| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -9 (-0.68%) | 100 |
| 16 Jan 2012 | JPY | 1,300 | 1,319 | 1,300 | 1,319 | 1,319 | +19 (+1.46%) | 300 |
| 13 Jan 2012 | JPY | 1,302 | 1,303 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 400 |
| 12 Jan 2012 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -1 (-0.08%) | 500 |
| 5 Jan 2012 | JPY | 1,350 | 1,350 | 1,331 | 1,331 | 1,331 | -38 (-2.78%) | 400 |
| 4 Jan 2012 | JPY | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | +15 (+1.11%) | 600 |
| 30 Dec 2011 | JPY | 1,335 | 1,354 | 1,333 | 1,354 | 1,354 | -6 (-0.44%) | 500 |
| 29 Dec 2011 | JPY | 1,324 | 1,360 | 1,323 | 1,360 | 1,360 | -7 (-0.51%) | 600 |
| 28 Dec 2011 | JPY | 1,350 | 1,367 | 1,350 | 1,367 | 1,367 | +19 (+1.41%) | 200 |
| 27 Dec 2011 | JPY | 1,349 | 1,349 | 1,348 | 1,348 | 1,348 | +8 (+0.60%) | 400 |
| 26 Dec 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 21,200 |
| 22 Dec 2011 | JPY | 1,360 | 1,360 | 1,327 | 1,340 | 1,340 | -15 (-1.11%) | 1,300 |
| 21 Dec 2011 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +4 (+0.30%) | 200 |
| 19 Dec 2011 | JPY | 1,352 | 1,352 | 1,351 | 1,351 | 1,351 | -49 (-3.50%) | 400 |
| 16 Dec 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 400 |
| 15 Dec 2011 | JPY | 1,357 | 1,357 | 1,350 | 1,350 | 1,350 | -37 (-2.67%) | 800 |
| 14 Dec 2011 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | JPY | 1,365 | 1,420 | 1,357 | 1,387 | 1,387 | +37 (+2.74%) | 3,200 |
| 9 Dec 2011 | JPY | 1,350 | 1,350 | 1,341 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
| 8 Dec 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 1,000 |
| 5 Dec 2011 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 300 |
| 2 Dec 2011 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 1,800 |
