Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | JPY | 1,759 | 1,829 | 1,749 | 1,749 | 1,749 | -500 (-22.23%) | 10,100 |
11 Mar 2011 | JPY | 2,100 | 2,249 | 2,100 | 2,249 | 2,249 | +99 (+4.60%) | 800 |
10 Mar 2011 | JPY | 2,250 | 2,250 | 2,150 | 2,150 | 2,150 | -80 (-3.59%) | 600 |
9 Mar 2011 | JPY | 2,220 | 2,250 | 2,220 | 2,230 | 2,230 | +60 (+2.76%) | 1,300 |
8 Mar 2011 | JPY | 2,113 | 2,185 | 2,113 | 2,170 | 2,170 | 0.0 (0.0%) | 1,300 |
7 Mar 2011 | JPY | 2,170 | 2,200 | 2,170 | 2,170 | 2,170 | -50 (-2.25%) | 1,200 |
4 Mar 2011 | JPY | 2,134 | 2,220 | 2,134 | 2,220 | 2,220 | +95 (+4.47%) | 1,600 |
3 Mar 2011 | JPY | 2,120 | 2,200 | 2,120 | 2,125 | 2,125 | +2 (+0.09%) | 3,300 |
2 Mar 2011 | JPY | 2,122 | 2,220 | 2,122 | 2,123 | 2,123 | -77 (-3.50%) | 2,700 |
1 Mar 2011 | JPY | 2,090 | 2,200 | 2,090 | 2,200 | 2,200 | +150 (+7.32%) | 2,600 |
28 Feb 2011 | JPY | 2,060 | 2,100 | 2,050 | 2,050 | 2,050 | +40 (+1.99%) | 1,100 |
25 Feb 2011 | JPY | 2,075 | 2,075 | 2,010 | 2,010 | 2,010 | -15 (-0.74%) | 1,600 |
24 Feb 2011 | JPY | 2,007 | 2,025 | 2,002 | 2,025 | 2,025 | -65 (-3.11%) | 1,100 |
23 Feb 2011 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 7,000 |
22 Feb 2011 | JPY | 2,050 | 2,100 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 1,300 |
21 Feb 2011 | JPY | 2,021 | 2,050 | 2,000 | 2,050 | 2,050 | +30 (+1.49%) | 2,500 |
18 Feb 2011 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +30 (+1.51%) | 800 |
17 Feb 2011 | JPY | 2,020 | 2,020 | 1,981 | 1,990 | 1,990 | -20 (-1.00%) | 1,000 |
16 Feb 2011 | JPY | 1,955 | 2,010 | 1,955 | 2,010 | 2,010 | +15 (+0.75%) | 500 |
15 Feb 2011 | JPY | 2,000 | 2,001 | 1,910 | 1,995 | 1,995 | -55 (-2.68%) | 3,300 |
14 Feb 2011 | JPY | 2,100 | 2,110 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 1,000 |
10 Feb 2011 | JPY | 2,170 | 2,170 | 2,110 | 2,110 | 2,110 | -70 (-3.21%) | 500 |
9 Feb 2011 | JPY | 2,188 | 2,188 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 200 |
8 Feb 2011 | JPY | 2,149 | 2,200 | 2,100 | 2,190 | 2,190 | +87 (+4.14%) | 1,700 |
7 Feb 2011 | JPY | 2,100 | 2,120 | 2,100 | 2,103 | 2,103 | +53 (+2.59%) | 2,700 |
4 Feb 2011 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 900 |
3 Feb 2011 | JPY | 2,145 | 2,160 | 2,145 | 2,150 | 2,150 | +50 (+2.38%) | 1,200 |
2 Feb 2011 | JPY | 2,000 | 2,100 | 2,000 | 2,100 | 2,100 | +100 (+5%) | 3,300 |
1 Feb 2011 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,600 |
31 Jan 2011 | JPY | 2,000 | 2,040 | 1,940 | 2,000 | 2,000 | -50 (-2.44%) | 10,700 |