| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | JPY | 2,200 | 2,210 | 2,102 | 2,210 | 2,210 | +20 (+0.91%) | 1,800 |
| 17 Jan 2011 | JPY | 2,250 | 2,260 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 1,100 |
| 14 Jan 2011 | JPY | 2,350 | 2,360 | 2,100 | 2,190 | 2,190 | -120 (-5.19%) | 2,300 |
| 13 Jan 2011 | JPY | 2,234 | 2,360 | 2,234 | 2,310 | 2,310 | +25 (+1.09%) | 4,000 |
| 12 Jan 2011 | JPY | 2,133 | 2,290 | 2,100 | 2,285 | 2,285 | +152 (+7.13%) | 7,200 |
| 11 Jan 2011 | JPY | 2,130 | 2,150 | 2,081 | 2,133 | 2,133 | +3 (+0.14%) | 2,400 |
| 7 Jan 2011 | JPY | 1,990 | 2,130 | 1,950 | 2,130 | 2,130 | +90 (+4.41%) | 2,800 |
| 6 Jan 2011 | JPY | 2,010 | 2,150 | 2,010 | 2,040 | 2,040 | +58 (+2.93%) | 9,000 |
| 5 Jan 2011 | JPY | 1,900 | 1,982 | 1,900 | 1,982 | 1,982 | +178 (+9.87%) | 5,600 |
| 4 Jan 2011 | JPY | 1,800 | 1,804 | 1,733 | 1,804 | 1,804 | +49 (+2.79%) | 1,700 |
| 30 Dec 2010 | JPY | 1,752 | 1,756 | 1,752 | 1,755 | 1,755 | -5 (-0.28%) | 500 |
| 29 Dec 2010 | JPY | 1,850 | 1,870 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 1,100 |
| 28 Dec 2010 | JPY | 1,899 | 1,899 | 1,830 | 1,830 | 1,830 | -60 (-3.17%) | 500 |
| 27 Dec 2010 | JPY | 1,870 | 1,890 | 1,830 | 1,890 | 1,890 | +20 (+1.07%) | 600 |
| 24 Dec 2010 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -70 (-3.61%) | 300 |
| 22 Dec 2010 | JPY | 1,777 | 1,950 | 1,777 | 1,940 | 1,940 | +156 (+8.74%) | 6,800 |
| 21 Dec 2010 | JPY | 1,701 | 1,784 | 1,701 | 1,784 | 1,784 | +54 (+3.12%) | 1,000 |
| 20 Dec 2010 | JPY | 1,846 | 1,852 | 1,730 | 1,730 | 1,730 | -120 (-6.49%) | 4,900 |
| 17 Dec 2010 | JPY | 1,830 | 1,860 | 1,829 | 1,850 | 1,850 | +30 (+1.65%) | 4,400 |
| 16 Dec 2010 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 300 |
| 15 Dec 2010 | JPY | 1,845 | 1,845 | 1,790 | 1,820 | 1,820 | +30 (+1.68%) | 2,900 |
| 14 Dec 2010 | JPY | 1,710 | 1,800 | 1,710 | 1,790 | 1,790 | +40 (+2.29%) | 2,800 |
| 13 Dec 2010 | JPY | 1,620 | 1,750 | 1,620 | 1,750 | 1,750 | +140 (+8.70%) | 4,000 |
| 10 Dec 2010 | JPY | 1,610 | 1,630 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 2,700 |
| 9 Dec 2010 | JPY | 1,577 | 1,610 | 1,577 | 1,610 | 1,610 | +69 (+4.48%) | 1,500 |
| 8 Dec 2010 | JPY | 1,500 | 1,541 | 1,500 | 1,541 | 1,541 | +49 (+3.28%) | 600 |
| 7 Dec 2010 | JPY | 1,531 | 1,531 | 1,490 | 1,492 | 1,492 | -39 (-2.55%) | 1,200 |
| 6 Dec 2010 | JPY | 1,550 | 1,550 | 1,531 | 1,531 | 1,531 | -48 (-3.04%) | 400 |
| 3 Dec 2010 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | +24 (+1.54%) | 100 |
| 2 Dec 2010 | JPY | 1,525 | 1,555 | 1,525 | 1,555 | 1,555 | +30 (+1.97%) | 100 |
