| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 100 |
| 30 Nov 2010 | JPY | 1,531 | 1,550 | 1,527 | 1,550 | 1,550 | -40 (-2.52%) | 300 |
| 29 Nov 2010 | JPY | 1,570 | 1,590 | 1,550 | 1,590 | 1,590 | -20 (-1.24%) | 900 |
| 26 Nov 2010 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 200 |
| 25 Nov 2010 | JPY | 1,619 | 1,650 | 1,609 | 1,650 | 1,650 | +50 (+3.13%) | 2,000 |
| 24 Nov 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -33 (-2.02%) | 600 |
| 22 Nov 2010 | JPY | 1,550 | 1,634 | 1,550 | 1,633 | 1,633 | +142 (+9.52%) | 1,400 |
| 18 Nov 2010 | JPY | 1,470 | 1,491 | 1,470 | 1,491 | 1,491 | -19 (-1.26%) | 200 |
| 17 Nov 2010 | JPY | 1,560 | 1,560 | 1,450 | 1,510 | 1,510 | -90 (-5.63%) | 600 |
| 15 Nov 2010 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 600 |
| 12 Nov 2010 | JPY | 1,585 | 1,590 | 1,585 | 1,590 | 1,590 | +5 (+0.32%) | 200 |
| 11 Nov 2010 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +85 (+5.67%) | 300 |
| 10 Nov 2010 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -75 (-4.76%) | 100 |
| 9 Nov 2010 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +25 (+1.61%) | 200 |
| 8 Nov 2010 | JPY | 1,529 | 1,550 | 1,529 | 1,550 | 1,550 | +50 (+3.33%) | 1,200 |
| 5 Nov 2010 | JPY | 1,535 | 1,535 | 1,500 | 1,500 | 1,500 | +6 (+0.40%) | 500 |
| 4 Nov 2010 | JPY | 1,490 | 1,494 | 1,490 | 1,494 | 1,494 | +34 (+2.33%) | 300 |
| 2 Nov 2010 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 1,200 |
| 1 Nov 2010 | JPY | 1,499 | 1,499 | 1,469 | 1,490 | 1,490 | 0.0 (0.0%) | 500 |
| 29 Oct 2010 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
| 28 Oct 2010 | JPY | 1,408 | 1,490 | 1,385 | 1,490 | 1,490 | +90 (+6.43%) | 1,400 |
| 27 Oct 2010 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 26 Oct 2010 | JPY | 1,422 | 1,427 | 1,378 | 1,400 | 1,400 | -80 (-5.41%) | 1,800 |
| 25 Oct 2010 | JPY | 1,480 | 1,500 | 1,450 | 1,480 | 1,480 | +90 (+6.47%) | 2,200 |
| 21 Oct 2010 | JPY | 1,430 | 1,450 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,600 |
| 20 Oct 2010 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +30 (+2.19%) | 200 |
| 19 Oct 2010 | JPY | 1,355 | 1,370 | 1,355 | 1,370 | 1,370 | +15 (+1.11%) | 400 |
| 18 Oct 2010 | JPY | 1,330 | 1,400 | 1,330 | 1,355 | 1,355 | +55 (+4.23%) | 2,600 |
| 15 Oct 2010 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 800 |
| 14 Oct 2010 | JPY | 1,321 | 1,321 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 800 |
