| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | JPY | 1,685 | 1,711 | 1,683 | 1,711 | 1,711 | -9 (-0.52%) | 2,100 |
| 5 Jul 2010 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 400 |
| 2 Jul 2010 | JPY | 1,685 | 1,720 | 1,685 | 1,720 | 1,720 | +35 (+2.08%) | 400 |
| 1 Jul 2010 | JPY | 1,690 | 1,720 | 1,685 | 1,685 | 1,685 | -5 (-0.30%) | 700 |
| 30 Jun 2010 | JPY | 1,700 | 1,729 | 1,660 | 1,690 | 1,690 | -95 (-5.32%) | 4,000 |
| 29 Jun 2010 | JPY | 1,830 | 1,831 | 1,730 | 1,785 | 1,785 | -55 (-2.99%) | 2,600 |
| 28 Jun 2010 | JPY | 1,937 | 1,940 | 1,840 | 1,840 | 1,840 | -97 (-5.01%) | 1,200 |
| 25 Jun 2010 | JPY | 1,937 | 1,937 | 1,937 | 1,937 | 1,937 | +40 (+2.11%) | 900 |
| 24 Jun 2010 | JPY | 1,898 | 1,898 | 1,879 | 1,897 | 1,897 | +16 (+0.85%) | 700 |
| 23 Jun 2010 | JPY | 1,880 | 1,894 | 1,854 | 1,881 | 1,881 | +30 (+1.62%) | 500 |
| 22 Jun 2010 | JPY | 1,870 | 1,870 | 1,851 | 1,851 | 1,851 | -59 (-3.09%) | 2,100 |
| 21 Jun 2010 | JPY | 1,881 | 1,910 | 1,845 | 1,910 | 1,910 | +26 (+1.38%) | 600 |
| 18 Jun 2010 | JPY | 1,840 | 1,920 | 1,840 | 1,884 | 1,884 | +29 (+1.56%) | 4,900 |
| 17 Jun 2010 | JPY | 1,900 | 1,900 | 1,811 | 1,855 | 1,855 | -61 (-3.18%) | 6,700 |
| 16 Jun 2010 | JPY | 1,970 | 1,970 | 1,835 | 1,916 | 1,916 | -34 (-1.74%) | 8,700 |
| 15 Jun 2010 | JPY | 2,095 | 2,095 | 1,920 | 1,950 | 1,950 | -95 (-4.65%) | 2,600 |
| 14 Jun 2010 | JPY | 1,997 | 2,045 | 1,997 | 2,045 | 2,045 | +125 (+6.51%) | 1,900 |
| 11 Jun 2010 | JPY | 1,920 | 1,929 | 1,920 | 1,920 | 1,920 | +40 (+2.13%) | 500 |
| 10 Jun 2010 | JPY | 1,880 | 1,899 | 1,851 | 1,880 | 1,880 | +19 (+1.02%) | 1,900 |
| 9 Jun 2010 | JPY | 1,875 | 1,876 | 1,861 | 1,861 | 1,861 | +21 (+1.14%) | 1,500 |
| 8 Jun 2010 | JPY | 1,822 | 1,875 | 1,822 | 1,840 | 1,840 | -36 (-1.92%) | 2,300 |
| 7 Jun 2010 | JPY | 1,851 | 1,876 | 1,810 | 1,876 | 1,876 | -15 (-0.79%) | 2,100 |
| 4 Jun 2010 | JPY | 1,980 | 2,000 | 1,891 | 1,891 | 1,891 | -9 (-0.47%) | 1,300 |
| 3 Jun 2010 | JPY | 1,891 | 1,910 | 1,875 | 1,900 | 1,900 | +30 (+1.60%) | 1,300 |
| 2 Jun 2010 | JPY | 1,950 | 1,950 | 1,870 | 1,870 | 1,870 | -105 (-5.32%) | 2,700 |
| 1 Jun 2010 | JPY | 2,010 | 2,060 | 1,935 | 1,975 | 1,975 | -15 (-0.75%) | 2,300 |
| 31 May 2010 | JPY | 2,000 | 2,040 | 1,950 | 1,990 | 1,990 | -10 (-0.50%) | 9,400 |
| 28 May 2010 | JPY | 1,980 | 2,000 | 1,955 | 2,000 | 2,000 | +37 (+1.88%) | 900 |
| 27 May 2010 | JPY | 1,910 | 1,963 | 1,881 | 1,963 | 1,963 | +102 (+5.48%) | 1,200 |
| 26 May 2010 | JPY | 1,881 | 1,900 | 1,821 | 1,861 | 1,861 | +60 (+3.33%) | 3,000 |
