| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | JPY | 2,750 | 2,860 | 2,675 | 2,725 | 2,725 | +15 (+0.55%) | 11,200 |
| 15 Apr 2010 | JPY | 2,520 | 2,780 | 2,520 | 2,710 | 2,710 | +180 (+7.11%) | 10,400 |
| 14 Apr 2010 | JPY | 2,570 | 2,570 | 2,480 | 2,530 | 2,530 | -54 (-2.09%) | 5,400 |
| 13 Apr 2010 | JPY | 2,700 | 2,720 | 2,584 | 2,584 | 2,584 | -101 (-3.76%) | 8,800 |
| 12 Apr 2010 | JPY | 2,534 | 2,688 | 2,534 | 2,685 | 2,685 | +185 (+7.40%) | 20,800 |
| 9 Apr 2010 | JPY | 2,400 | 2,560 | 2,400 | 2,500 | 2,500 | +120 (+5.04%) | 11,400 |
| 8 Apr 2010 | JPY | 2,353 | 2,380 | 2,300 | 2,380 | 2,380 | +5 (+0.21%) | 2,800 |
| 7 Apr 2010 | JPY | 2,351 | 2,380 | 2,345 | 2,375 | 2,375 | 0.0 (0.0%) | 5,800 |
| 6 Apr 2010 | JPY | 2,400 | 2,420 | 2,352 | 2,375 | 2,375 | -47 (-1.94%) | 6,500 |
| 5 Apr 2010 | JPY | 2,380 | 2,450 | 2,291 | 2,422 | 2,422 | +53 (+2.24%) | 9,400 |
| 2 Apr 2010 | JPY | 2,200 | 2,369 | 2,200 | 2,369 | 2,369 | +69 (+3%) | 5,900 |
| 1 Apr 2010 | JPY | 2,200 | 2,340 | 2,200 | 2,300 | 2,300 | +76 (+3.42%) | 6,100 |
| 31 Mar 2010 | JPY | 2,250 | 2,250 | 2,190 | 2,224 | 2,224 | -6 (-0.27%) | 3,500 |
| 30 Mar 2010 | JPY | 2,230 | 2,241 | 2,190 | 2,230 | 2,230 | +20 (+0.90%) | 4,000 |
| 29 Mar 2010 | JPY | 2,160 | 2,210 | 2,155 | 2,210 | 2,210 | +50 (+2.31%) | 4,900 |
| 26 Mar 2010 | JPY | 2,170 | 2,180 | 2,130 | 2,160 | 2,160 | +40 (+1.89%) | 4,700 |
| 25 Mar 2010 | JPY | 2,250 | 2,250 | 2,078 | 2,120 | 2,120 | -80 (-3.64%) | 9,800 |
| 24 Mar 2010 | JPY | 2,400 | 2,495 | 2,200 | 2,200 | 2,200 | -179 (-7.52%) | 34,200 |
| 23 Mar 2010 | JPY | 2,100 | 2,380 | 2,072 | 2,379 | 2,379 | +344 (+16.90%) | 23,300 |
| 19 Mar 2010 | JPY | 1,995 | 2,050 | 1,995 | 2,035 | 2,035 | +62 (+3.14%) | 3,500 |
| 18 Mar 2010 | JPY | 2,043 | 2,043 | 1,973 | 1,973 | 1,973 | -67 (-3.28%) | 3,900 |
| 17 Mar 2010 | JPY | 1,960 | 2,040 | 1,960 | 2,040 | 2,040 | +91 (+4.67%) | 6,500 |
| 16 Mar 2010 | JPY | 1,940 | 1,990 | 1,890 | 1,949 | 1,949 | +29 (+1.51%) | 5,700 |
| 15 Mar 2010 | JPY | 1,920 | 1,920 | 1,900 | 1,920 | 1,920 | +31 (+1.64%) | 2,400 |
| 12 Mar 2010 | JPY | 1,865 | 1,890 | 1,850 | 1,889 | 1,889 | +29 (+1.56%) | 3,200 |
| 11 Mar 2010 | JPY | 1,851 | 1,868 | 1,824 | 1,860 | 1,860 | +19 (+1.03%) | 2,000 |
| 10 Mar 2010 | JPY | 1,855 | 1,855 | 1,841 | 1,841 | 1,841 | -49 (-2.59%) | 700 |
| 9 Mar 2010 | JPY | 1,870 | 1,890 | 1,850 | 1,890 | 1,890 | 0.0 (0.0%) | 1,300 |
| 8 Mar 2010 | JPY | 1,870 | 1,915 | 1,870 | 1,890 | 1,890 | +21 (+1.12%) | 5,100 |
| 5 Mar 2010 | JPY | 1,819 | 1,869 | 1,817 | 1,869 | 1,869 | +54 (+2.98%) | 4,500 |
