Sockets Recent Share Price (TSE:3634)

TSE:3634 - Sockets Inc Sockets
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2009	JPY	2,580	2,600	2,580	2,600	2,600	0.0 (0.0%)	600
3 Dec 2009	JPY	2,570	2,600	2,570	2,600	2,600	+35 (+1.36%)	600
2 Dec 2009	JPY	2,510	2,565	2,505	2,565	2,565	+65 (+2.60%)	1,200
1 Dec 2009	JPY	2,505	2,505	2,500	2,500	2,500	-20 (-0.79%)	800
30 Nov 2009	JPY	2,455	2,570	2,455	2,520	2,520	+65 (+2.65%)	1,200
27 Nov 2009	JPY	2,500	2,500	2,455	2,455	2,455	-50 (-2.00%)	400
26 Nov 2009	JPY	2,515	2,515	2,505	2,505	2,505	-50 (-1.96%)	800
25 Nov 2009	JPY	2,625	2,675	2,525	2,555	2,555	-120 (-4.49%)	1,200
24 Nov 2009	JPY	2,700	2,700	2,675	2,675	2,675	-75 (-2.73%)	600
20 Nov 2009	JPY	2,450	2,750	2,450	2,750	2,750	+250 (+10%)	1,000
19 Nov 2009	JPY	2,505	2,505	2,500	2,500	2,500	0.0 (0.0%)	600
18 Nov 2009	JPY	2,550	2,550	2,500	2,500	2,500	-100 (-3.85%)	1,200
17 Nov 2009	JPY	2,750	2,750	2,600	2,600	2,600	-295 (-10.19%)	1,200
16 Nov 2009	JPY	3,000	3,000	2,895	2,895	2,895	-55 (-1.86%)	1,600
13 Nov 2009	JPY	3,050	3,050	2,950	2,950	2,950	+350 (+13.46%)	6,000
12 Nov 2009	JPY	2,600	2,600	2,600	2,600	2,600	-50 (-1.89%)	200
11 Nov 2009	JPY	2,650	2,650	2,650	2,650	2,650	-5 (-0.19%)	200
10 Nov 2009	JPY	2,675	2,675	2,605	2,655	2,655	-60 (-2.21%)	1,200
9 Nov 2009	JPY	2,900	2,900	2,595	2,715	2,715	-185 (-6.38%)	4,800
6 Nov 2009	JPY	2,990	2,990	2,900	2,900	2,900	+10 (+0.35%)	600
5 Nov 2009	JPY	2,890	2,890	2,890	2,890	2,890	-90 (-3.02%)	200
4 Nov 2009	JPY	2,980	2,980	2,980	2,980	2,980	+200 (+7.19%)	400
2 Nov 2009	JPY	2,610	2,780	2,610	2,780	2,780	-30 (-1.07%)	1,000
30 Oct 2009	JPY	2,950	2,950	2,800	2,810	2,810	-140 (-4.75%)	1,400
29 Oct 2009	JPY	2,950	2,950	2,950	2,950	2,950	-170 (-5.45%)	400
28 Oct 2009	JPY	3,120	3,120	3,120	3,120	3,120	-105 (-3.26%)	200
27 Oct 2009	JPY	3,225	3,225	3,225	3,225	3,225	+25 (+0.78%)	200
26 Oct 2009	JPY	3,300	3,300	3,200	3,200	3,200	-50 (-1.54%)	600
23 Oct 2009	JPY	3,100	3,250	3,100	3,250	3,250	+200 (+6.56%)	2,600
22 Oct 2009	JPY	3,100	3,100	3,050	3,050	3,050	-50 (-1.61%)	400