| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | JPY | 3,475 | 3,480 | 3,430 | 3,430 | 3,430 | -170 (-4.72%) | 1,800 |
| 26 Aug 2009 | JPY | 3,580 | 3,600 | 3,525 | 3,600 | 3,600 | +20 (+0.56%) | 3,800 |
| 25 Aug 2009 | JPY | 3,605 | 3,625 | 3,550 | 3,580 | 3,580 | -60 (-1.65%) | 4,600 |
| 24 Aug 2009 | JPY | 3,600 | 3,645 | 3,600 | 3,640 | 3,640 | +65 (+1.82%) | 1,800 |
| 21 Aug 2009 | JPY | 3,615 | 3,615 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 3,800 |
| 20 Aug 2009 | JPY | 3,545 | 3,575 | 3,540 | 3,575 | 3,575 | +50 (+1.42%) | 600 |
| 19 Aug 2009 | JPY | 3,600 | 3,600 | 3,525 | 3,525 | 3,525 | -75 (-2.08%) | 3,200 |
| 18 Aug 2009 | JPY | 3,525 | 3,650 | 3,525 | 3,600 | 3,600 | +70 (+1.98%) | 4,800 |
| 17 Aug 2009 | JPY | 3,655 | 3,655 | 3,530 | 3,530 | 3,530 | -225 (-5.99%) | 20,200 |
| 14 Aug 2009 | JPY | 3,770 | 3,770 | 3,755 | 3,755 | 3,755 | -95 (-2.47%) | 1,000 |
| 13 Aug 2009 | JPY | 3,655 | 3,850 | 3,655 | 3,850 | 3,850 | +250 (+6.94%) | 8,600 |
| 12 Aug 2009 | JPY | 3,620 | 3,695 | 3,600 | 3,600 | 3,600 | -70 (-1.91%) | 5,400 |
| 11 Aug 2009 | JPY | 3,600 | 3,695 | 3,550 | 3,670 | 3,670 | +60 (+1.66%) | 12,800 |
| 10 Aug 2009 | JPY | 3,600 | 3,700 | 3,585 | 3,610 | 3,610 | +85 (+2.41%) | 5,000 |
| 7 Aug 2009 | JPY | 3,600 | 3,700 | 3,525 | 3,525 | 3,525 | -65 (-1.81%) | 8,800 |
| 6 Aug 2009 | JPY | 3,600 | 3,650 | 3,500 | 3,590 | 3,590 | 0.0 (0.0%) | 5,800 |
| 5 Aug 2009 | JPY | 3,660 | 3,680 | 3,500 | 3,590 | 3,590 | -110 (-2.97%) | 9,400 |
| 4 Aug 2009 | JPY | 3,830 | 3,830 | 3,660 | 3,700 | 3,700 | -125 (-3.27%) | 4,600 |
| 3 Aug 2009 | JPY | 3,600 | 3,825 | 3,600 | 3,825 | 3,825 | +240 (+6.69%) | 7,000 |
| 31 Jul 2009 | JPY | 3,525 | 3,585 | 3,475 | 3,585 | 3,585 | +35 (+0.99%) | 7,600 |
| 30 Jul 2009 | JPY | 3,550 | 3,650 | 3,510 | 3,550 | 3,550 | -35 (-0.98%) | 2,600 |
| 29 Jul 2009 | JPY | 3,585 | 3,585 | 3,550 | 3,585 | 3,585 | +50 (+1.41%) | 1,200 |
| 28 Jul 2009 | JPY | 3,700 | 3,700 | 3,535 | 3,535 | 3,535 | -115 (-3.15%) | 12,800 |
| 27 Jul 2009 | JPY | 3,760 | 3,905 | 3,635 | 3,650 | 3,650 | +85 (+2.38%) | 12,400 |
| 24 Jul 2009 | JPY | 3,650 | 3,655 | 3,460 | 3,565 | 3,565 | +65 (+1.86%) | 5,800 |
| 23 Jul 2009 | JPY | 3,690 | 3,690 | 3,500 | 3,500 | 3,500 | -140 (-3.85%) | 5,200 |
| 22 Jul 2009 | JPY | 3,550 | 3,670 | 3,500 | 3,640 | 3,640 | +40 (+1.11%) | 6,800 |
| 21 Jul 2009 | JPY | 3,500 | 3,575 | 3,500 | 3,600 | 3,600 | +65 (+1.84%) | 4,200 |
| 17 Jul 2009 | JPY | 3,510 | 3,535 | 3,455 | 3,535 | 3,535 | +30 (+0.86%) | 2,800 |
| 16 Jul 2009 | JPY | 3,625 | 3,625 | 3,480 | 3,505 | 3,505 | +30 (+0.86%) | 1,800 |
