Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | JPY | 3,310 | 3,600 | 3,310 | 3,475 | 3,475 | +165 (+4.98%) | 8,000 |
14 Jul 2009 | JPY | 3,200 | 3,450 | 3,200 | 3,310 | 3,310 | +260 (+8.52%) | 11,400 |
13 Jul 2009 | JPY | 3,550 | 3,595 | 3,050 | 3,050 | 3,050 | -500 (-14.08%) | 10,800 |
10 Jul 2009 | JPY | 3,895 | 3,895 | 3,525 | 3,550 | 3,550 | -295 (-7.67%) | 5,800 |
9 Jul 2009 | JPY | 3,920 | 3,925 | 3,755 | 3,845 | 3,845 | -85 (-2.16%) | 8,800 |
8 Jul 2009 | JPY | 3,805 | 3,930 | 3,800 | 3,930 | 3,930 | +55 (+1.42%) | 12,000 |
7 Jul 2009 | JPY | 4,075 | 4,095 | 3,875 | 3,875 | 3,875 | -150 (-3.73%) | 18,000 |
6 Jul 2009 | JPY | 3,950 | 4,100 | 3,930 | 4,025 | 4,025 | +125 (+3.21%) | 28,400 |
3 Jul 2009 | JPY | 3,900 | 3,900 | 3,805 | 3,900 | 3,900 | -85 (-2.13%) | 3,400 |
2 Jul 2009 | JPY | 4,000 | 4,090 | 3,825 | 3,985 | 3,985 | +10 (+0.25%) | 37,600 |
1 Jul 2009 | JPY | 3,750 | 4,200 | 3,750 | 3,975 | 3,975 | +265 (+7.14%) | 63,400 |
30 Jun 2009 | JPY | 3,525 | 3,720 | 3,525 | 3,710 | 3,710 | +210 (+6%) | 26,400 |
29 Jun 2009 | JPY | 3,395 | 3,555 | 3,350 | 3,500 | 3,500 | +135 (+4.01%) | 23,600 |
26 Jun 2009 | JPY | 3,340 | 3,380 | 3,250 | 3,365 | 3,365 | +65 (+1.97%) | 10,200 |
25 Jun 2009 | JPY | 3,375 | 3,375 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 3,600 |
24 Jun 2009 | JPY | 3,350 | 3,350 | 3,265 | 3,350 | 3,350 | +125 (+3.88%) | 15,400 |
23 Jun 2009 | JPY | 3,255 | 3,255 | 3,225 | 3,225 | 3,225 | -135 (-4.02%) | 10,200 |
22 Jun 2009 | JPY | 3,350 | 3,440 | 3,350 | 3,360 | 3,360 | +35 (+1.05%) | 12,800 |
19 Jun 2009 | JPY | 3,400 | 3,415 | 3,305 | 3,325 | 3,325 | +10 (+0.30%) | 17,200 |
18 Jun 2009 | JPY | 3,150 | 3,350 | 3,150 | 3,315 | 3,315 | +25 (+0.76%) | 21,600 |
17 Jun 2009 | JPY | 3,295 | 3,425 | 3,290 | 3,290 | 3,290 | +45 (+1.39%) | 35,800 |
16 Jun 2009 | JPY | 3,140 | 3,245 | 3,040 | 3,245 | 3,245 | +215 (+7.10%) | 23,600 |
15 Jun 2009 | JPY | 3,015 | 3,045 | 3,000 | 3,030 | 3,030 | -20 (-0.66%) | 5,600 |
12 Jun 2009 | JPY | 3,070 | 3,125 | 3,035 | 3,050 | 3,050 | -180 (-5.57%) | 17,000 |
11 Jun 2009 | JPY | 3,210 | 3,240 | 3,175 | 3,230 | 3,230 | +25 (+0.78%) | 17,800 |
10 Jun 2009 | JPY | 3,225 | 3,275 | 3,200 | 3,205 | 3,205 | +95 (+3.05%) | 24,800 |
9 Jun 2009 | JPY | 3,290 | 3,290 | 2,995 | 3,110 | 3,110 | -235 (-7.03%) | 38,400 |
8 Jun 2009 | JPY | 3,195 | 3,350 | 3,150 | 3,345 | 3,345 | +380 (+12.82%) | 54,000 |
5 Jun 2009 | JPY | 2,950 | 2,965 | 2,900 | 2,965 | 2,965 | +120 (+4.22%) | 11,200 |
4 Jun 2009 | JPY | 2,865 | 2,880 | 2,805 | 2,845 | 2,845 | -10 (-0.35%) | 10,200 |