| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 1,148 | 1,152 | 1,126 | 1,130 | 1,130 | -42 (-3.58%) | 8,600 |
| 13 Mar 2024 | JPY | 1,175 | 1,242 | 1,143 | 1,172 | 1,172 | +16 (+1.38%) | 22,000 |
| 12 Mar 2024 | JPY | 1,242 | 1,242 | 1,126 | 1,156 | 1,156 | -35 (-2.94%) | 31,200 |
| 11 Mar 2024 | JPY | 1,131 | 1,380 | 1,055 | 1,191 | 1,191 | +90 (+8.17%) | 116,000 |
| 8 Mar 2024 | JPY | 1,240 | 1,284 | 1,101 | 1,101 | 1,101 | -229 (-17.22%) | 81,900 |
| 7 Mar 2024 | JPY | 1,274 | 1,485 | 1,274 | 1,330 | 1,330 | +83 (+6.66%) | 203,500 |
| 6 Mar 2024 | JPY | 1,127 | 1,405 | 1,120 | 1,247 | 1,247 | +142 (+12.85%) | 222,500 |
| 5 Mar 2024 | JPY | 1,033 | 1,150 | 1,026 | 1,105 | 1,105 | +102 (+10.17%) | 89,200 |
| 4 Mar 2024 | JPY | 1,004 | 1,047 | 987 | 1,003 | 1,003 | -2 (-0.20%) | 24,500 |
| 1 Mar 2024 | JPY | 981 | 1,051 | 981 | 1,005 | 1,005 | +14 (+1.41%) | 37,700 |
| 29 Feb 2024 | JPY | 1,010 | 1,019 | 991 | 991 | 991 | -11 (-1.10%) | 20,900 |
| 28 Feb 2024 | JPY | 1,012 | 1,137 | 998 | 1,002 | 1,002 | -10 (-0.99%) | 105,900 |
| 27 Feb 2024 | JPY | 1,049 | 1,125 | 990 | 1,012 | 1,012 | +17 (+1.71%) | 108,000 |
| 26 Feb 2024 | JPY | 998 | 1,024 | 976 | 995 | 995 | -18 (-1.78%) | 27,100 |
| 22 Feb 2024 | JPY | 1,010 | 1,024 | 980 | 1,013 | 1,013 | +3 (+0.30%) | 37,100 |
| 21 Feb 2024 | JPY | 1,017 | 1,031 | 1,004 | 1,010 | 1,010 | -2 (-0.20%) | 35,000 |
| 20 Feb 2024 | JPY | 1,098 | 1,098 | 1,011 | 1,012 | 1,012 | -80 (-7.33%) | 75,500 |
| 19 Feb 2024 | JPY | 1,046 | 1,104 | 1,029 | 1,092 | 1,092 | +47 (+4.50%) | 41,400 |
| 16 Feb 2024 | JPY | 1,115 | 1,221 | 1,005 | 1,045 | 1,045 | -130 (-11.06%) | 202,000 |
| 15 Feb 2024 | JPY | 1,400 | 1,575 | 1,112 | 1,175 | 1,175 | -237 (-16.78%) | 947,700 |
| 14 Feb 2024 | JPY | 1,052 | 1,412 | 991 | 1,412 | 1,412 | +300 (+26.98%) | 410,700 |
| 13 Feb 2024 | JPY | 966 | 1,112 | 966 | 1,112 | 1,112 | +150 (+15.59%) | 32,300 |
| 9 Feb 2024 | JPY | 1,023 | 1,027 | 962 | 962 | 962 | -73 (-7.05%) | 14,200 |
| 8 Feb 2024 | JPY | 1,096 | 1,141 | 991 | 1,035 | 1,035 | -30 (-2.82%) | 73,700 |
| 7 Feb 2024 | JPY | 911 | 1,065 | 911 | 1,065 | 1,065 | +150 (+16.39%) | 5,000 |
| 6 Feb 2024 | JPY | 929 | 934 | 915 | 915 | 915 | -17 (-1.82%) | 1,100 |
| 5 Feb 2024 | JPY | 952 | 962 | 928 | 932 | 932 | -58 (-5.86%) | 4,500 |
| 2 Feb 2024 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | JPY | 975 | 990 | 975 | 990 | 990 | +30 (+3.13%) | 1,100 |
