| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 988 | 990 | 960 | 960 | 960 | -31 (-3.13%) | 900 |
| 29 Jan 2024 | JPY | 990 | 1,000 | 990 | 991 | 991 | +6 (+0.61%) | 300 |
| 26 Jan 2024 | JPY | 979 | 1,030 | 979 | 985 | 985 | -15 (-1.50%) | 1,500 |
| 25 Jan 2024 | JPY | 997 | 1,000 | 980 | 1,000 | 1,000 | +3 (+0.30%) | 2,300 |
| 24 Jan 2024 | JPY | 990 | 997 | 976 | 997 | 997 | +10 (+1.01%) | 1,300 |
| 23 Jan 2024 | JPY | 991 | 1,023 | 962 | 987 | 987 | +35 (+3.68%) | 13,900 |
| 22 Jan 2024 | JPY | 889 | 1,035 | 888 | 952 | 952 | +67 (+7.57%) | 19,900 |
| 19 Jan 2024 | JPY | 891 | 891 | 885 | 885 | 885 | -15 (-1.67%) | 700 |
| 18 Jan 2024 | JPY | 895 | 900 | 885 | 900 | 900 | +11 (+1.24%) | 1,700 |
| 17 Jan 2024 | JPY | 885 | 913 | 873 | 889 | 889 | -11 (-1.22%) | 11,300 |
| 16 Jan 2024 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | JPY | 887 | 900 | 887 | 900 | 900 | 0.0 (0.0%) | 200 |
| 11 Jan 2024 | JPY | 901 | 901 | 900 | 900 | 900 | -9 (-0.99%) | 600 |
| 10 Jan 2024 | JPY | 896 | 913 | 896 | 909 | 909 | +21 (+2.36%) | 600 |
| 9 Jan 2024 | JPY | 901 | 901 | 888 | 888 | 888 | -17 (-1.88%) | 1,200 |
| 5 Jan 2024 | JPY | 900 | 905 | 890 | 905 | 905 | +5 (+0.56%) | 300 |
| 4 Jan 2024 | JPY | 906 | 906 | 900 | 900 | 900 | -7 (-0.77%) | 300 |
| 29 Dec 2023 | JPY | 907 | 907 | 907 | 907 | 907 | -12 (-1.31%) | 100 |
| 28 Dec 2023 | JPY | 892 | 919 | 892 | 919 | 919 | +26 (+2.91%) | 600 |
| 27 Dec 2023 | JPY | 876 | 906 | 876 | 893 | 893 | +14 (+1.59%) | 500 |
| 26 Dec 2023 | JPY | 890 | 890 | 872 | 879 | 879 | -12 (-1.35%) | 900 |
| 25 Dec 2023 | JPY | 881 | 891 | 866 | 891 | 891 | +25 (+2.89%) | 1,500 |
| 22 Dec 2023 | JPY | 860 | 920 | 860 | 866 | 866 | +9 (+1.05%) | 900 |
| 21 Dec 2023 | JPY | 857 | 866 | 850 | 857 | 857 | 0.0 (0.0%) | 1,400 |
| 20 Dec 2023 | JPY | 857 | 862 | 856 | 857 | 857 | -30 (-3.38%) | 30,600 |
| 19 Dec 2023 | JPY | 887 | 888 | 887 | 887 | 887 | +10 (+1.14%) | 300 |
| 18 Dec 2023 | JPY | 898 | 898 | 875 | 877 | 877 | -31 (-3.41%) | 600 |
| 15 Dec 2023 | JPY | 908 | 908 | 908 | 908 | 908 | +33 (+3.77%) | 100 |
| 14 Dec 2023 | JPY | 912 | 912 | 863 | 875 | 875 | -37 (-4.06%) | 4,000 |
