TSE:3635 - Koei Tecmo Holdings Co Ltd Koei Tecmo Holdings Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 5200.0 5050.0 5100.0 5200.0 5200.0 +180 (+3.59%) 320,400
14 Oct 2021 JPY 5100.0 4975.0 4995.0 5020.0 5020.0 +60 (+1.21%) 312,000
13 Oct 2021 JPY 5030.0 4935.0 4960.0 4960.0 4960.0 -50 (-1.00%) 348,400
12 Oct 2021 JPY 5230.0 4985.0 5210.0 5010.0 5010.0 -80 (-1.57%) 681,700
11 Oct 2021 JPY 5090.0 4870.0 4900.0 5090.0 5090.0 +160 (+3.25%) 362,900
8 Oct 2021 JPY 4995.0 4910.0 4980.0 4930.0 4930.0 +10 (+0.20%) 427,600
7 Oct 2021 JPY 5020.0 4895.0 4935.0 4920.0 4920.0 +35 (+0.72%) 333,000
6 Oct 2021 JPY 4985.0 4860.0 4970.0 4885.0 4885.0 -15 (-0.31%) 482,100
5 Oct 2021 JPY 4970.0 4845.0 4895.0 4900.0 4900.0 0.0 (0.0%) 662,500
4 Oct 2021 JPY 5120.0 4875.0 5120.0 4900.0 4900.0 -230 (-4.48%) 684,900
1 Oct 2021 JPY 5240.0 5090.0 5220.0 5130.0 5130.0 -190 (-3.57%) 607,700
30 Sep 2021 JPY 5520.0 5270.0 5510.0 5320.0 5320.0 -250 (-4.49%) 652,200
29 Sep 2021 JPY 5670.0 5500.0 5640.0 5570.0 5570.0 -200 (-3.47%) 497,700
28 Sep 2021 JPY 5860.0 5730.0 5850.0 5770.0 5770.0 -120 (-2.04%) 285,200
27 Sep 2021 JPY 5980.0 5860.0 5930.0 5890.0 5890.0 -40 (-0.67%) 244,400
24 Sep 2021 JPY 5940.0 5800.0 5800.0 5930.0 5930.0 +170 (+2.95%) 338,800
22 Sep 2021 JPY 5870.0 5740.0 5850.0 5760.0 5760.0 -120 (-2.04%) 279,200
21 Sep 2021 JPY 5910.0 5780.0 5860.0 5880.0 5880.0 -60 (-1.01%) 324,100
17 Sep 2021 JPY 5990.0 5830.0 5900.0 5940.0 5940.0 +110 (+1.89%) 470,500
16 Sep 2021 JPY 5930.0 5790.0 5890.0 5830.0 5830.0 -60 (-1.02%) 265,400
15 Sep 2021 JPY 5920.0 5750.0 5920.0 5890.0 5890.0 -70 (-1.17%) 325,800
14 Sep 2021 JPY 5980.0 5800.0 5880.0 5960.0 5960.0 +80 (+1.36%) 438,000
13 Sep 2021 JPY 5960.0 5710.0 5710.0 5880.0 5880.0 +230 (+4.07%) 483,400
10 Sep 2021 JPY 5660.0 5500.0 5580.0 5650.0 5650.0 -80 (-1.40%) 530,500
9 Sep 2021 JPY 5740.0 5580.0 5580.0 5730.0 5730.0 +90 (+1.60%) 641,900
8 Sep 2021 JPY 5640.0 5310.0 5310.0 5640.0 5640.0 +420 (+8.05%) 641,400
7 Sep 2021 JPY 5300.0 5180.0 5230.0 5220.0 5220.0 +30 (+0.58%) 264,100
6 Sep 2021 JPY 5230.0 5110.0 5130.0 5190.0 5190.0 +110 (+2.17%) 212,700
3 Sep 2021 JPY 5080.0 4935.0 4980.0 5080.0 5080.0 +30 (+0.59%) 271,600
2 Sep 2021 JPY 5070.0 4900.0 4900.0 5050.0 5050.0 +125 (+2.54%) 400,900