| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 342.4145 | 344.0171 | 340.812 | 342.4145 | 342.4145 | +1.603 (+0.47%) | 183,456 |
| 28 Aug 2012 | JPY | 346.688 | 346.688 | 339.7436 | 340.812 | 340.812 | -4.274 (-1.24%) | 126,360 |
| 27 Aug 2012 | JPY | 347.2222 | 350.4273 | 344.0171 | 345.0855 | 345.0855 | +2.671 (+0.78%) | 189,259 |
| 24 Aug 2012 | JPY | 338.6752 | 344.0171 | 338.6752 | 342.4145 | 342.4145 | +3.739 (+1.10%) | 175,219 |
| 23 Aug 2012 | JPY | 343.4829 | 344.0171 | 336.5385 | 338.6752 | 338.6752 | -1.068 (-0.31%) | 231,566 |
| 22 Aug 2012 | JPY | 338.141 | 344.5513 | 337.6068 | 339.7436 | 339.7436 | +2.671 (+0.79%) | 247,852 |
| 21 Aug 2012 | JPY | 336.5385 | 339.7436 | 334.4017 | 337.0727 | 337.0727 | +1.068 (+0.32%) | 183,268 |
| 20 Aug 2012 | JPY | 337.0727 | 339.2094 | 333.8675 | 336.0043 | 336.0043 | -1.068 (-0.32%) | 226,324 |
| 17 Aug 2012 | JPY | 336.5385 | 338.6752 | 334.9359 | 337.0727 | 337.0727 | +5.342 (+1.61%) | 146,203 |
| 16 Aug 2012 | JPY | 337.0727 | 337.6068 | 331.1966 | 331.7308 | 331.7308 | -5.598 (-1.66%) | 250,099 |
| 15 Aug 2012 | JPY | 342.9487 | 342.9487 | 334.9359 | 337.329 | 337.329 | -4.017 (-1.18%) | 209,664 |
| 14 Aug 2012 | JPY | 341.8803 | 345.6197 | 340.2778 | 341.3462 | 341.3462 | +0.723 (+0.21%) | 293,342 |
| 13 Aug 2012 | JPY | 344.0171 | 344.0171 | 339.2094 | 340.6234 | 340.6234 | -0.83 (-0.24%) | 78,998 |
| 10 Aug 2012 | JPY | 339.7436 | 342.9487 | 337.6068 | 341.453 | 341.453 | +7.051 (+2.11%) | 176,529 |
| 9 Aug 2012 | JPY | 336.5385 | 340.812 | 333.3333 | 334.4017 | 334.4017 | -1.603 (-0.48%) | 336,585 |
| 8 Aug 2012 | JPY | 337.6068 | 338.141 | 331.7308 | 336.0043 | 336.0043 | +1.092 (+0.33%) | 148,075 |
| 7 Aug 2012 | JPY | 336.5385 | 336.5385 | 333.3333 | 334.9127 | 334.9127 | +0.189 (+0.06%) | 204,609 |
| 6 Aug 2012 | JPY | 333.8675 | 336.0043 | 332.7991 | 334.7238 | 334.7238 | +3.01 (+0.91%) | 223,329 |
| 3 Aug 2012 | JPY | 329.0598 | 333.8675 | 328.5256 | 331.7135 | 331.7135 | +1.585 (+0.48%) | 227,635 |
| 2 Aug 2012 | JPY | 331.7308 | 334.9359 | 328.5256 | 330.1282 | 330.1282 | -1.603 (-0.48%) | 314,121 |
| 1 Aug 2012 | JPY | 329.594 | 333.8675 | 329.0598 | 331.7308 | 331.7308 | +2.671 (+0.81%) | 257,587 |
| 31 Jul 2012 | JPY | 328.5256 | 333.3333 | 327.4573 | 329.0598 | 329.0598 | -3.739 (-1.12%) | 295,401 |
| 30 Jul 2012 | JPY | 340.812 | 341.3462 | 330.6624 | 332.7991 | 332.7991 | +1.603 (+0.48%) | 192,067 |
| 27 Jul 2012 | JPY | 331.7308 | 332.7991 | 329.594 | 331.1966 | 331.1966 | +2.671 (+0.81%) | 185,889 |
| 26 Jul 2012 | JPY | 330.6624 | 333.8675 | 326.3889 | 328.5256 | 328.5256 | +2.671 (+0.82%) | 240,364 |
| 25 Jul 2012 | JPY | 330.1282 | 330.1282 | 324.2521 | 325.8547 | 325.8547 | +1.068 (+0.33%) | 233,812 |
| 24 Jul 2012 | JPY | 324.2521 | 327.9915 | 323.718 | 324.7863 | 324.7863 | -5.876 (-1.78%) | 148,824 |
| 23 Jul 2012 | JPY | 329.594 | 333.3333 | 326.9231 | 330.6624 | 330.6624 | -2.671 (-0.80%) | 112,320 |
| 20 Jul 2012 | JPY | 339.7436 | 339.7436 | 332.7991 | 333.3333 | 333.3333 | -5.342 (-1.58%) | 191,505 |
| 19 Jul 2012 | JPY | 338.141 | 340.2778 | 335.4701 | 338.6752 | 338.6752 | +0.534 (+0.16%) | 184,766 |
