| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 340.812 | 341.8803 | 335.4701 | 338.141 | 338.141 | -9.081 (-2.62%) | 360,734 |
| 17 Jul 2012 | JPY | 350.4273 | 350.4273 | 344.0171 | 347.2222 | 347.2222 | -3.205 (-0.91%) | 122,428 |
| 13 Jul 2012 | JPY | 348.8248 | 354.1667 | 347.2222 | 350.4273 | 350.4273 | +0.534 (+0.15%) | 336,960 |
| 12 Jul 2012 | JPY | 355.7692 | 356.3034 | 349.359 | 349.8932 | 349.8932 | -6.944 (-1.95%) | 160,992 |
| 11 Jul 2012 | JPY | 359.5085 | 359.5085 | 353.6325 | 356.8376 | 356.8376 | -0.534 (-0.15%) | 67,579 |
| 10 Jul 2012 | JPY | 355.7692 | 359.5085 | 354.1667 | 357.3718 | 357.3718 | +2.137 (+0.60%) | 289,224 |
| 9 Jul 2012 | JPY | 353.6325 | 360.5769 | 353.0983 | 355.2351 | 355.2351 | +0.534 (+0.15%) | 205,171 |
| 6 Jul 2012 | JPY | 358.4402 | 358.4402 | 352.5641 | 354.7009 | 354.7009 | -0.534 (-0.15%) | 278,928 |
| 5 Jul 2012 | JPY | 353.0983 | 357.906 | 353.0983 | 355.2351 | 355.2351 | +1.603 (+0.45%) | 130,665 |
| 4 Jul 2012 | JPY | 352.5641 | 356.3034 | 350.9616 | 353.6325 | 353.6325 | +3.739 (+1.07%) | 178,214 |
| 3 Jul 2012 | JPY | 351.4957 | 353.0983 | 348.2906 | 349.8932 | 349.8932 | 0.0 (0.0%) | 167,731 |
| 2 Jul 2012 | JPY | 356.8376 | 356.8376 | 349.359 | 349.8932 | 349.8932 | -6.944 (-1.95%) | 186,825 |
| 29 Jun 2012 | JPY | 344.5513 | 359.5085 | 343.4829 | 356.8376 | 356.8376 | +9.615 (+2.77%) | 393,307 |
| 28 Jun 2012 | JPY | 350.4273 | 350.4273 | 347.2222 | 347.2222 | 347.2222 | -2.671 (-0.76%) | 110,073 |
| 27 Jun 2012 | JPY | 342.9487 | 350.4273 | 342.9487 | 349.8932 | 349.8932 | +9.081 (+2.66%) | 269,193 |
| 26 Jun 2012 | JPY | 340.812 | 344.0171 | 338.6752 | 340.812 | 340.812 | -1.068 (-0.31%) | 224,640 |
| 25 Jun 2012 | JPY | 349.359 | 350.4273 | 341.8803 | 341.8803 | 341.8803 | -4.274 (-1.23%) | 169,977 |
| 22 Jun 2012 | JPY | 344.5513 | 347.7564 | 341.3462 | 346.1538 | 346.1538 | +1.603 (+0.47%) | 111,758 |
| 21 Jun 2012 | JPY | 346.688 | 346.688 | 341.8803 | 344.5513 | 344.5513 | -0.534 (-0.15%) | 107,265 |
| 20 Jun 2012 | JPY | 344.0171 | 346.1538 | 341.8803 | 345.0855 | 345.0855 | +4.808 (+1.41%) | 227,448 |
| 19 Jun 2012 | JPY | 344.5513 | 346.1538 | 339.2094 | 340.2778 | 340.2778 | -5.876 (-1.70%) | 207,792 |
| 18 Jun 2012 | JPY | 347.2222 | 349.8932 | 345.0855 | 346.1538 | 346.1538 | +2.137 (+0.62%) | 196,934 |
| 15 Jun 2012 | JPY | 350.4273 | 352.0299 | 343.4829 | 344.0171 | 344.0171 | -8.547 (-2.42%) | 225,388 |
| 14 Jun 2012 | JPY | 344.5513 | 353.0983 | 343.4829 | 352.5641 | 352.5641 | +5.342 (+1.54%) | 123,364 |
| 13 Jun 2012 | JPY | 341.8803 | 349.359 | 341.8803 | 347.2222 | 347.2222 | +4.274 (+1.25%) | 119,808 |
| 12 Jun 2012 | JPY | 340.812 | 342.9487 | 337.6068 | 342.9487 | 342.9487 | -0.534 (-0.16%) | 78,811 |
| 11 Jun 2012 | JPY | 339.2094 | 345.6197 | 339.2094 | 343.4829 | 343.4829 | +4.274 (+1.26%) | 99,403 |
| 8 Jun 2012 | JPY | 348.2906 | 348.2906 | 336.5385 | 339.2094 | 339.2094 | -11.218 (-3.20%) | 273,124 |
| 7 Jun 2012 | JPY | 349.359 | 350.9616 | 342.9487 | 350.4273 | 350.4273 | +6.41 (+1.86%) | 91,166 |
| 6 Jun 2012 | JPY | 348.8248 | 348.8248 | 341.8803 | 344.0171 | 344.0171 | -1.603 (-0.46%) | 245,232 |
