| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 355.2351 | 355.2351 | 349.359 | 350.9616 | 350.9616 | -4.808 (-1.35%) | 230,068 |
| 18 Apr 2012 | JPY | 357.906 | 358.9744 | 353.0983 | 355.7692 | 355.7692 | 0.0 (0.0%) | 196,560 |
| 17 Apr 2012 | JPY | 352.0299 | 356.8376 | 352.0299 | 355.7692 | 355.7692 | +1.068 (+0.30%) | 168,480 |
| 16 Apr 2012 | JPY | 353.6325 | 356.3034 | 351.4957 | 354.7009 | 354.7009 | +0.534 (+0.15%) | 240,552 |
| 13 Apr 2012 | JPY | 357.906 | 358.9744 | 352.0299 | 354.1667 | 354.1667 | -3.205 (-0.90%) | 255,340 |
| 12 Apr 2012 | JPY | 353.0983 | 358.9744 | 352.5641 | 357.3718 | 357.3718 | +4.274 (+1.21%) | 273,124 |
| 11 Apr 2012 | JPY | 353.6325 | 355.7692 | 350.9616 | 353.0983 | 353.0983 | -4.274 (-1.20%) | 309,816 |
| 10 Apr 2012 | JPY | 358.9744 | 360.5769 | 356.8376 | 357.3718 | 357.3718 | -0.534 (-0.15%) | 329,846 |
| 9 Apr 2012 | JPY | 355.7692 | 360.5769 | 352.5641 | 357.906 | 357.906 | +1.603 (+0.45%) | 303,451 |
| 6 Apr 2012 | JPY | 350.4273 | 357.3718 | 349.8932 | 356.3034 | 356.3034 | +4.808 (+1.37%) | 263,203 |
| 5 Apr 2012 | JPY | 352.5641 | 356.8376 | 350.9616 | 351.4957 | 351.4957 | -3.739 (-1.05%) | 294,840 |
| 4 Apr 2012 | JPY | 361.1111 | 361.6453 | 352.5641 | 355.2351 | 355.2351 | -5.342 (-1.48%) | 325,728 |
| 3 Apr 2012 | JPY | 353.6325 | 362.1795 | 353.0983 | 360.5769 | 360.5769 | +5.876 (+1.66%) | 611,956 |
| 2 Apr 2012 | JPY | 349.8932 | 355.7692 | 349.359 | 354.7009 | 354.7009 | +4.808 (+1.37%) | 481,665 |
| 30 Mar 2012 | JPY | 349.359 | 351.4957 | 347.2222 | 349.8932 | 349.8932 | +1.068 (+0.31%) | 296,712 |
| 29 Mar 2012 | JPY | 347.2222 | 350.4273 | 346.1538 | 348.8248 | 348.8248 | +0.534 (+0.15%) | 410,155 |
| 28 Mar 2012 | JPY | 341.8803 | 351.4957 | 341.8803 | 348.2906 | 348.2906 | -6.41 (-1.81%) | 538,948 |
| 27 Mar 2012 | JPY | 351.4957 | 354.7009 | 350.4273 | 354.7009 | 354.7009 | +4.274 (+1.22%) | 370,468 |
| 26 Mar 2012 | JPY | 354.7009 | 354.7009 | 349.359 | 350.4273 | 350.4273 | -1.603 (-0.46%) | 330,969 |
| 23 Mar 2012 | JPY | 349.8932 | 352.5641 | 348.8248 | 352.0299 | 352.0299 | +0.534 (+0.15%) | 320,486 |
| 22 Mar 2012 | JPY | 351.4957 | 353.0983 | 350.4273 | 351.4957 | 351.4957 | +1.068 (+0.30%) | 328,348 |
| 21 Mar 2012 | JPY | 351.4957 | 353.6325 | 349.8932 | 350.4273 | 350.4273 | +0.534 (+0.15%) | 299,520 |
| 19 Mar 2012 | JPY | 352.5641 | 354.1667 | 349.359 | 349.8932 | 349.8932 | +1.068 (+0.31%) | 358,675 |
| 16 Mar 2012 | JPY | 347.2222 | 350.9616 | 347.2222 | 348.8248 | 348.8248 | +0.534 (+0.15%) | 245,044 |
| 15 Mar 2012 | JPY | 352.5641 | 354.1667 | 347.2222 | 348.2906 | 348.2906 | -4.274 (-1.21%) | 348,940 |
| 14 Mar 2012 | JPY | 353.6325 | 355.7692 | 352.0299 | 352.5641 | 352.5641 | +1.068 (+0.30%) | 309,816 |
| 13 Mar 2012 | JPY | 349.359 | 354.1667 | 349.359 | 351.4957 | 351.4957 | +2.671 (+0.77%) | 352,123 |
| 12 Mar 2012 | JPY | 349.359 | 350.4273 | 347.7564 | 348.8248 | 348.8248 | +1.603 (+0.46%) | 195,436 |
| 9 Mar 2012 | JPY | 344.5513 | 347.7564 | 344.0171 | 347.2222 | 347.2222 | +3.739 (+1.09%) | 313,372 |
| 8 Mar 2012 | JPY | 343.4829 | 344.5513 | 341.8803 | 343.4829 | 343.4829 | +1.068 (+0.31%) | 190,944 |
