| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 340.2778 | 342.9487 | 339.7436 | 342.4145 | 342.4145 | -2.137 (-0.62%) | 161,179 |
| 6 Mar 2012 | JPY | 343.4829 | 346.688 | 341.8803 | 344.5513 | 344.5513 | 0.0 (0.0%) | 157,435 |
| 5 Mar 2012 | JPY | 346.1538 | 347.7564 | 344.0171 | 344.5513 | 344.5513 | -0.534 (-0.15%) | 166,608 |
| 2 Mar 2012 | JPY | 347.2222 | 347.7564 | 341.8803 | 345.0855 | 345.0855 | +1.603 (+0.47%) | 219,211 |
| 1 Mar 2012 | JPY | 344.5513 | 347.7564 | 339.2094 | 343.4829 | 343.4829 | -1.068 (-0.31%) | 200,678 |
| 29 Feb 2012 | JPY | 348.2906 | 350.9616 | 342.4145 | 344.5513 | 344.5513 | -1.603 (-0.46%) | 286,416 |
| 28 Feb 2012 | JPY | 342.9487 | 347.2222 | 341.8803 | 346.1538 | 346.1538 | +1.603 (+0.47%) | 297,273 |
| 27 Feb 2012 | JPY | 345.6197 | 346.688 | 342.4145 | 344.5513 | 344.5513 | +3.739 (+1.10%) | 348,566 |
| 24 Feb 2012 | JPY | 338.6752 | 341.3462 | 336.5385 | 340.812 | 340.812 | +4.808 (+1.43%) | 300,643 |
| 23 Feb 2012 | JPY | 337.6068 | 337.6068 | 334.4017 | 336.0043 | 336.0043 | +1.068 (+0.32%) | 246,916 |
| 22 Feb 2012 | JPY | 333.8675 | 336.5385 | 331.7308 | 334.9359 | 334.9359 | +3.205 (+0.97%) | 373,838 |
| 21 Feb 2012 | JPY | 332.265 | 334.9359 | 329.0598 | 331.7308 | 331.7308 | -1.068 (-0.32%) | 443,476 |
| 20 Feb 2012 | JPY | 345.0855 | 345.0855 | 331.7308 | 332.7991 | 332.7991 | -10.684 (-3.11%) | 416,707 |
| 17 Feb 2012 | JPY | 349.8932 | 349.8932 | 342.9487 | 343.4829 | 343.4829 | -2.137 (-0.62%) | 145,267 |
| 16 Feb 2012 | JPY | 352.5641 | 353.6325 | 342.9487 | 345.6197 | 345.6197 | -2.671 (-0.77%) | 348,192 |
| 15 Feb 2012 | JPY | 344.0171 | 348.8248 | 341.3462 | 348.2906 | 348.2906 | +5.876 (+1.72%) | 328,536 |
| 14 Feb 2012 | JPY | 338.141 | 344.5513 | 338.141 | 342.4145 | 342.4145 | +4.274 (+1.26%) | 210,412 |
| 13 Feb 2012 | JPY | 334.4017 | 341.3462 | 333.8675 | 338.141 | 338.141 | +5.876 (+1.77%) | 258,897 |
| 10 Feb 2012 | JPY | 334.4017 | 334.4017 | 331.1966 | 332.265 | 332.265 | -1.068 (-0.32%) | 130,478 |
| 9 Feb 2012 | JPY | 329.594 | 334.4017 | 328.5256 | 333.3333 | 333.3333 | +5.342 (+1.63%) | 193,564 |
| 8 Feb 2012 | JPY | 325.8547 | 329.0598 | 324.7863 | 327.9915 | 327.9915 | +4.274 (+1.32%) | 200,116 |
| 7 Feb 2012 | JPY | 332.7991 | 335.4701 | 320.5128 | 323.718 | 323.718 | -12.82 (-3.81%) | 416,707 |
| 6 Feb 2012 | JPY | 332.265 | 336.5385 | 331.7308 | 336.5385 | 336.5385 | +5.342 (+1.61%) | 220,521 |
| 3 Feb 2012 | JPY | 332.265 | 332.7991 | 328.5256 | 331.1966 | 331.1966 | +0.534 (+0.16%) | 140,774 |
| 2 Feb 2012 | JPY | 333.3333 | 336.0043 | 330.1282 | 330.6624 | 330.6624 | 0.0 (0.0%) | 143,769 |
| 1 Feb 2012 | JPY | 330.1282 | 334.9359 | 329.594 | 330.6624 | 330.6624 | 0.0 (0.0%) | 136,281 |
| 31 Jan 2012 | JPY | 329.594 | 332.265 | 329.0598 | 330.6624 | 330.6624 | 0.0 (0.0%) | 144,331 |
| 30 Jan 2012 | JPY | 331.7308 | 332.7991 | 328.5256 | 330.6624 | 330.6624 | 0.0 (0.0%) | 124,488 |
| 27 Jan 2012 | JPY | 328.5256 | 332.265 | 328.5256 | 330.6624 | 330.6624 | +1.068 (+0.32%) | 178,588 |
| 26 Jan 2012 | JPY | 331.1966 | 332.265 | 329.0598 | 329.594 | 329.594 | -3.739 (-1.12%) | 160,617 |
