| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 332.7991 | 333.3333 | 329.594 | 333.3333 | 333.3333 | +4.274 (+1.30%) | 231,192 |
| 24 Jan 2012 | JPY | 331.1966 | 331.1966 | 327.4573 | 329.0598 | 329.0598 | +1.603 (+0.49%) | 231,379 |
| 23 Jan 2012 | JPY | 325.3205 | 328.5256 | 323.718 | 327.4573 | 327.4573 | +3.205 (+0.99%) | 113,068 |
| 20 Jan 2012 | JPY | 325.8547 | 325.8547 | 322.1154 | 324.2521 | 324.2521 | +5.342 (+1.68%) | 227,260 |
| 19 Jan 2012 | JPY | 319.4445 | 321.047 | 318.3761 | 318.9103 | 318.9103 | +1.068 (+0.34%) | 249,912 |
| 18 Jan 2012 | JPY | 321.047 | 323.1838 | 309.8291 | 317.8419 | 317.8419 | -3.205 (-1.00%) | 251,035 |
| 17 Jan 2012 | JPY | 322.1154 | 323.1838 | 320.5128 | 321.047 | 321.047 | -1.068 (-0.33%) | 58,968 |
| 16 Jan 2012 | JPY | 321.047 | 323.1838 | 319.9786 | 322.1154 | 322.1154 | -1.603 (-0.50%) | 105,768 |
| 13 Jan 2012 | JPY | 323.718 | 327.4573 | 321.047 | 323.718 | 323.718 | 0.0 (0.0%) | 211,910 |
| 12 Jan 2012 | JPY | 327.4573 | 329.0598 | 323.718 | 323.718 | 323.718 | -4.808 (-1.46%) | 193,939 |
| 11 Jan 2012 | JPY | 326.9231 | 333.3333 | 325.8547 | 328.5256 | 328.5256 | 0.0 (0.0%) | 151,632 |
| 10 Jan 2012 | JPY | 337.0727 | 341.3462 | 327.9915 | 328.5256 | 328.5256 | -7.479 (-2.23%) | 297,648 |
| 6 Jan 2012 | JPY | 336.0043 | 338.141 | 333.8675 | 336.0043 | 336.0043 | +3.205 (+0.96%) | 198,993 |
| 5 Jan 2012 | JPY | 339.7436 | 339.7436 | 332.7991 | 332.7991 | 332.7991 | -7.479 (-2.20%) | 166,420 |
| 4 Jan 2012 | JPY | 342.9487 | 346.1538 | 336.0043 | 340.2778 | 340.2778 | +1.603 (+0.47%) | 233,251 |
| 30 Dec 2011 | JPY | 335.4701 | 339.2094 | 331.1966 | 338.6752 | 338.6752 | +7.479 (+2.26%) | 80,870 |
| 29 Dec 2011 | JPY | 330.1282 | 333.8675 | 328.5256 | 331.1966 | 331.1966 | +1.068 (+0.32%) | 106,142 |
| 28 Dec 2011 | JPY | 334.4017 | 334.4017 | 329.594 | 330.1282 | 330.1282 | -3.205 (-0.96%) | 88,545 |
| 27 Dec 2011 | JPY | 333.8675 | 335.4701 | 329.0598 | 333.3333 | 333.3333 | -1.068 (-0.32%) | 98,092 |
| 26 Dec 2011 | JPY | 339.7436 | 339.7436 | 332.265 | 334.4017 | 334.4017 | -0.534 (-0.16%) | 146,203 |
| 22 Dec 2011 | JPY | 336.5385 | 338.6752 | 331.7308 | 334.9359 | 334.9359 | -3.739 (-1.10%) | 152,568 |
| 21 Dec 2011 | JPY | 344.0171 | 345.0855 | 334.4017 | 338.6752 | 338.6752 | +2.137 (+0.63%) | 204,796 |
| 20 Dec 2011 | JPY | 334.9359 | 337.0727 | 332.7991 | 336.5385 | 336.5385 | +2.671 (+0.80%) | 75,441 |
| 19 Dec 2011 | JPY | 337.6068 | 337.6068 | 331.1966 | 333.8675 | 333.8675 | +1.068 (+0.32%) | 163,987 |
| 16 Dec 2011 | JPY | 334.4017 | 337.6068 | 332.7991 | 332.7991 | 332.7991 | +1.068 (+0.32%) | 133,286 |
| 15 Dec 2011 | JPY | 332.7991 | 335.4701 | 331.1966 | 331.7308 | 331.7308 | -3.205 (-0.96%) | 130,104 |
| 14 Dec 2011 | JPY | 337.0727 | 338.141 | 333.8675 | 334.9359 | 334.9359 | -1.068 (-0.32%) | 145,080 |
| 13 Dec 2011 | JPY | 329.594 | 337.0727 | 329.594 | 336.0043 | 336.0043 | +1.068 (+0.32%) | 152,942 |
| 12 Dec 2011 | JPY | 336.5385 | 336.5385 | 333.8675 | 334.9359 | 334.9359 | +6.944 (+2.12%) | 187,761 |
| 9 Dec 2011 | JPY | 324.2521 | 331.7308 | 324.2521 | 327.9915 | 327.9915 | -1.068 (-0.32%) | 289,036 |
