| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 394.2308 | 394.2308 | 375 | 376.0684 | 376.0684 | -19.231 (-4.86%) | 237,931 |
| 24 Oct 2011 | JPY | 390.4915 | 395.8333 | 389.4231 | 395.2991 | 395.2991 | +6.944 (+1.79%) | 219,024 |
| 21 Oct 2011 | JPY | 383.0128 | 390.4915 | 380.8761 | 388.3547 | 388.3547 | +2.671 (+0.69%) | 255,340 |
| 20 Oct 2011 | JPY | 378.7393 | 388.3547 | 374.4658 | 385.6838 | 385.6838 | +7.479 (+1.98%) | 329,284 |
| 19 Oct 2011 | JPY | 373.9316 | 381.9445 | 371.2607 | 378.2051 | 378.2051 | +4.808 (+1.29%) | 272,001 |
| 18 Oct 2011 | JPY | 375.5342 | 381.9445 | 371.7949 | 373.3974 | 373.3974 | -2.137 (-0.57%) | 350,812 |
| 17 Oct 2011 | JPY | 374.4658 | 379.8077 | 373.3974 | 375.5342 | 375.5342 | +3.205 (+0.86%) | 494,582 |
| 14 Oct 2011 | JPY | 387.8205 | 389.9573 | 366.453 | 372.3291 | 372.3291 | -19.231 (-4.91%) | 530,150 |
| 13 Oct 2011 | JPY | 393.1624 | 396.3675 | 388.8889 | 391.5598 | 391.5598 | -1.603 (-0.41%) | 344,635 |
| 12 Oct 2011 | JPY | 397.9701 | 400.1068 | 392.094 | 393.1624 | 393.1624 | -5.876 (-1.47%) | 267,883 |
| 11 Oct 2011 | JPY | 400.641 | 403.8462 | 399.0385 | 399.0385 | 399.0385 | -2.137 (-0.53%) | 350,064 |
| 7 Oct 2011 | JPY | 402.2436 | 404.3803 | 401.1752 | 401.1752 | 401.1752 | -3.205 (-0.79%) | 206,481 |
| 6 Oct 2011 | JPY | 403.312 | 406.5171 | 401.1752 | 404.3803 | 404.3803 | +1.068 (+0.26%) | 238,305 |
| 5 Oct 2011 | JPY | 404.3803 | 407.5855 | 400.641 | 403.312 | 403.312 | 0.0 (0.0%) | 384,134 |
| 4 Oct 2011 | JPY | 396.3675 | 405.9829 | 396.3675 | 403.312 | 403.312 | +2.137 (+0.53%) | 500,385 |
| 3 Oct 2011 | JPY | 394.2308 | 401.7094 | 393.1624 | 401.1752 | 401.1752 | +3.739 (+0.94%) | 496,267 |
| 30 Sep 2011 | JPY | 392.6282 | 399.0385 | 389.4231 | 397.4359 | 397.4359 | +10.684 (+2.76%) | 698,068 |
| 29 Sep 2011 | JPY | 382.4786 | 387.2863 | 379.2735 | 386.7521 | 386.7521 | -0.534 (-0.14%) | 351,187 |
| 28 Sep 2011 | JPY | 374.4658 | 387.8205 | 374.4658 | 387.2863 | 387.2863 | +18.162 (+4.92%) | 614,016 |
| 27 Sep 2011 | JPY | 372.3291 | 381.4103 | 367.5214 | 369.1239 | 369.1239 | 0.0 (0.0%) | 428,126 |
| 26 Sep 2011 | JPY | 382.4786 | 382.4786 | 365.9188 | 369.1239 | 369.1239 | -5.342 (-1.43%) | 387,878 |
| 22 Sep 2011 | JPY | 363.2479 | 377.1368 | 363.2479 | 374.4658 | 374.4658 | +6.41 (+1.74%) | 394,992 |
| 21 Sep 2011 | JPY | 366.453 | 372.8633 | 363.2479 | 368.0555 | 368.0555 | -1.603 (-0.43%) | 343,137 |
| 20 Sep 2011 | JPY | 368.5898 | 372.3291 | 363.782 | 369.6581 | 369.6581 | -4.274 (-1.14%) | 167,169 |
| 16 Sep 2011 | JPY | 377.1368 | 377.1368 | 366.453 | 373.9316 | 373.9316 | +2.137 (+0.57%) | 330,033 |
| 15 Sep 2011 | JPY | 379.8077 | 384.0812 | 370.1923 | 371.7949 | 371.7949 | -3.205 (-0.85%) | 460,137 |
| 14 Sep 2011 | JPY | 371.2607 | 384.0812 | 370.7265 | 375 | 375 | +2.671 (+0.72%) | 462,758 |
| 13 Sep 2011 | JPY | 378.7393 | 382.4786 | 367.5214 | 372.3291 | 372.3291 | -0.534 (-0.14%) | 707,241 |
| 12 Sep 2011 | JPY | 391.5598 | 392.094 | 370.1923 | 372.8633 | 372.8633 | -24.818 (-6.24%) | 628,430 |
| 9 Sep 2011 | JPY | 394.765 | 400.641 | 392.094 | 397.681 | 397.681 | +5.053 (+1.29%) | 794,664 |
