| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 384.6154 | 395.2991 | 382.4786 | 392.6282 | 392.6282 | +10.684 (+2.80%) | 616,636 |
| 7 Sep 2011 | JPY | 388.8889 | 388.8889 | 379.2735 | 381.9445 | 381.9445 | -3.205 (-0.83%) | 583,689 |
| 6 Sep 2011 | JPY | 392.6282 | 392.6282 | 377.6709 | 385.1496 | 385.1496 | -5.876 (-1.50%) | 713,419 |
| 5 Sep 2011 | JPY | 389.9573 | 402.2436 | 383.547 | 391.0256 | 391.0256 | -2.137 (-0.54%) | 729,705 |
| 2 Sep 2011 | JPY | 368.5898 | 395.8333 | 365.9188 | 393.1624 | 393.1624 | +9.615 (+2.51%) | 946,857 |
| 1 Sep 2011 | JPY | 381.4103 | 389.4231 | 377.6709 | 383.547 | 383.547 | +2.429 (+0.64%) | 397,612 |
| 31 Aug 2011 | JPY | 388.8889 | 389.4231 | 376.6026 | 381.118 | 381.118 | -5.1 (-1.32%) | 747,302 |
| 30 Aug 2011 | JPY | 379.2735 | 391.0256 | 376.0684 | 386.218 | 386.218 | +10.15 (+2.70%) | 528,652 |
| 29 Aug 2011 | JPY | 368.5898 | 377.1368 | 368.5898 | 376.0684 | 376.0684 | +7.479 (+2.03%) | 228,758 |
| 26 Aug 2011 | JPY | 364.8504 | 371.2607 | 364.8504 | 368.5898 | 368.5898 | +1.603 (+0.44%) | 367,099 |
| 25 Aug 2011 | JPY | 379.2735 | 379.8077 | 366.453 | 366.9872 | 366.9872 | -5.342 (-1.43%) | 252,907 |
| 24 Aug 2011 | JPY | 382.4786 | 383.547 | 369.1239 | 372.3291 | 372.3291 | -2.137 (-0.57%) | 406,036 |
| 23 Aug 2011 | JPY | 370.1923 | 377.1368 | 365.3846 | 374.4658 | 374.4658 | +9.615 (+2.64%) | 393,494 |
| 22 Aug 2011 | JPY | 360.5769 | 377.6709 | 360.5769 | 364.8504 | 364.8504 | +5.876 (+1.64%) | 387,129 |
| 19 Aug 2011 | JPY | 370.7265 | 377.1368 | 358.4402 | 358.9744 | 358.9744 | -14.423 (-3.86%) | 472,118 |
| 18 Aug 2011 | JPY | 375 | 376.0684 | 365.3846 | 373.3974 | 373.3974 | -5.876 (-1.55%) | 798,595 |
| 17 Aug 2011 | JPY | 392.094 | 394.765 | 375 | 379.2735 | 379.2735 | -6.944 (-1.80%) | 898,185 |
| 16 Aug 2011 | JPY | 389.9573 | 393.1624 | 379.2735 | 386.218 | 386.218 | +21.368 (+5.86%) | 1,037,649 |
| 15 Aug 2011 | JPY | 368.5898 | 369.6581 | 362.7137 | 364.8504 | 364.8504 | +5.876 (+1.64%) | 412,776 |
| 12 Aug 2011 | JPY | 379.2735 | 379.2735 | 357.3718 | 358.9744 | 358.9744 | -22.97 (-6.01%) | 835,660 |
| 11 Aug 2011 | JPY | 347.2222 | 384.0812 | 344.5513 | 381.9445 | 381.9445 | +32.586 (+9.33%) | 967,636 |
| 10 Aug 2011 | JPY | 339.2094 | 350.4273 | 335.4701 | 349.359 | 349.359 | +17.628 (+5.31%) | 435,427 |
| 9 Aug 2011 | JPY | 325.8547 | 333.8675 | 325.8547 | 331.7308 | 331.7308 | -3.739 (-1.11%) | 511,056 |
| 8 Aug 2011 | JPY | 336.5385 | 337.6068 | 330.6624 | 335.4701 | 335.4701 | +9.615 (+2.95%) | 497,390 |
| 5 Aug 2011 | JPY | 323.718 | 327.4573 | 321.047 | 325.8547 | 325.8547 | -8.547 (-2.56%) | 221,457 |
| 4 Aug 2011 | JPY | 333.8675 | 338.141 | 333.3333 | 334.4017 | 334.4017 | +0.534 (+0.16%) | 118,497 |
| 3 Aug 2011 | JPY | 337.6068 | 337.6068 | 332.7991 | 333.8675 | 333.8675 | -6.944 (-2.04%) | 132,724 |
| 2 Aug 2011 | JPY | 339.2094 | 341.8803 | 337.0727 | 340.812 | 340.812 | -2.137 (-0.62%) | 116,438 |
| 1 Aug 2011 | JPY | 344.0171 | 344.5513 | 340.812 | 342.9487 | 342.9487 | -1.603 (-0.47%) | 103,521 |
| 29 Jul 2011 | JPY | 340.812 | 345.6197 | 337.0727 | 344.5513 | 344.5513 | +1.603 (+0.47%) | 224,827 |
