| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 344.5513 | 344.5513 | 340.2778 | 342.9487 | 342.9487 | -3.205 (-0.93%) | 109,512 |
| 27 Jul 2011 | JPY | 349.359 | 349.359 | 344.5513 | 346.1538 | 346.1538 | -6.944 (-1.97%) | 138,153 |
| 26 Jul 2011 | JPY | 352.0299 | 356.8376 | 350.4273 | 353.0983 | 353.0983 | -2.137 (-0.60%) | 136,656 |
| 25 Jul 2011 | JPY | 357.906 | 360.0427 | 353.6325 | 355.2351 | 355.2351 | +2.671 (+0.76%) | 179,337 |
| 22 Jul 2011 | JPY | 349.8932 | 355.7692 | 349.359 | 352.5641 | 352.5641 | +2.671 (+0.76%) | 102,398 |
| 21 Jul 2011 | JPY | 349.8932 | 352.5641 | 345.0855 | 349.8932 | 349.8932 | -1.068 (-0.30%) | 158,558 |
| 20 Jul 2011 | JPY | 355.2351 | 356.8376 | 349.8932 | 350.9616 | 350.9616 | -0.534 (-0.15%) | 120,556 |
| 19 Jul 2011 | JPY | 353.6325 | 354.1667 | 349.8932 | 351.4957 | 351.4957 | -3.739 (-1.05%) | 173,160 |
| 15 Jul 2011 | JPY | 355.2351 | 359.5085 | 352.5641 | 355.2351 | 355.2351 | -2.137 (-0.60%) | 197,683 |
| 14 Jul 2011 | JPY | 360.0427 | 362.7137 | 356.3034 | 357.3718 | 357.3718 | -7.479 (-2.05%) | 124,862 |
| 13 Jul 2011 | JPY | 355.7692 | 365.9188 | 355.2351 | 364.8504 | 364.8504 | +4.274 (+1.19%) | 91,353 |
| 12 Jul 2011 | JPY | 358.9744 | 362.1795 | 357.3718 | 360.5769 | 360.5769 | -3.739 (-1.03%) | 67,579 |
| 11 Jul 2011 | JPY | 364.3163 | 368.0555 | 361.6453 | 364.3163 | 364.3163 | -1.068 (-0.29%) | 185,140 |
| 8 Jul 2011 | JPY | 362.7137 | 366.453 | 360.5769 | 365.3846 | 365.3846 | +4.274 (+1.18%) | 248,414 |
| 7 Jul 2011 | JPY | 360.5769 | 362.1795 | 355.7692 | 361.1111 | 361.1111 | +2.137 (+0.60%) | 205,920 |
| 6 Jul 2011 | JPY | 356.8376 | 358.9744 | 348.2906 | 358.9744 | 358.9744 | +2.137 (+0.60%) | 265,262 |
| 5 Jul 2011 | JPY | 349.359 | 357.3718 | 348.2906 | 356.8376 | 356.8376 | +7.479 (+2.14%) | 146,203 |
| 4 Jul 2011 | JPY | 349.8932 | 349.8932 | 345.6197 | 349.359 | 349.359 | +3.739 (+1.08%) | 169,416 |
| 1 Jul 2011 | JPY | 350.9616 | 355.2351 | 343.4829 | 345.6197 | 345.6197 | -4.808 (-1.37%) | 225,576 |
| 30 Jun 2011 | JPY | 353.6325 | 353.6325 | 344.5513 | 350.4273 | 350.4273 | +0.534 (+0.15%) | 140,025 |
| 29 Jun 2011 | JPY | 347.2222 | 350.4273 | 340.2778 | 349.8932 | 349.8932 | +6.944 (+2.02%) | 210,225 |
| 28 Jun 2011 | JPY | 340.2778 | 344.5513 | 338.141 | 342.9487 | 342.9487 | +2.671 (+0.78%) | 257,400 |
| 27 Jun 2011 | JPY | 358.9744 | 359.5085 | 340.2778 | 340.2778 | 340.2778 | -8.013 (-2.30%) | 417,081 |
| 24 Jun 2011 | JPY | 343.4829 | 349.359 | 343.4829 | 348.2906 | 348.2906 | +2.137 (+0.62%) | 123,926 |
| 23 Jun 2011 | JPY | 347.2222 | 352.5641 | 345.6197 | 346.1538 | 346.1538 | -2.671 (-0.77%) | 141,710 |
| 22 Jun 2011 | JPY | 348.8248 | 350.9616 | 345.6197 | 348.8248 | 348.8248 | +1.068 (+0.31%) | 149,572 |
| 21 Jun 2011 | JPY | 340.2778 | 349.8932 | 337.0727 | 347.7564 | 347.7564 | +12.82 (+3.83%) | 335,462 |
| 20 Jun 2011 | JPY | 327.9915 | 336.5385 | 326.9231 | 334.9359 | 334.9359 | +7.479 (+2.28%) | 211,536 |
| 17 Jun 2011 | JPY | 331.1966 | 331.7308 | 326.9231 | 327.4573 | 327.4573 | -1.068 (-0.33%) | 132,350 |
| 16 Jun 2011 | JPY | 330.1282 | 332.265 | 328.5256 | 328.5256 | 328.5256 | -3.739 (-1.13%) | 115,315 |
