| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 332.265 | 333.3333 | 331.1966 | 332.265 | 332.265 | 0.0 (0.0%) | 112,881 |
| 14 Jun 2011 | JPY | 331.1966 | 333.8675 | 327.9915 | 332.265 | 332.265 | -3.739 (-1.11%) | 243,172 |
| 13 Jun 2011 | JPY | 331.7308 | 337.0727 | 331.7308 | 336.0043 | 336.0043 | +3.739 (+1.13%) | 171,849 |
| 10 Jun 2011 | JPY | 329.594 | 334.4017 | 329.594 | 332.265 | 332.265 | -1.068 (-0.32%) | 267,321 |
| 9 Jun 2011 | JPY | 335.4701 | 335.4701 | 330.6624 | 333.3333 | 333.3333 | -3.205 (-0.95%) | 154,627 |
| 8 Jun 2011 | JPY | 338.141 | 338.141 | 335.4701 | 336.5385 | 336.5385 | 0.0 (0.0%) | 117,748 |
| 7 Jun 2011 | JPY | 332.265 | 338.6752 | 331.1966 | 336.5385 | 336.5385 | +8.013 (+2.44%) | 311,500 |
| 6 Jun 2011 | JPY | 332.265 | 333.3333 | 327.9915 | 328.5256 | 328.5256 | -3.739 (-1.13%) | 162,302 |
| 3 Jun 2011 | JPY | 334.4017 | 337.0727 | 332.265 | 332.265 | 332.265 | -2.671 (-0.80%) | 129,542 |
| 2 Jun 2011 | JPY | 334.4017 | 337.0727 | 333.8675 | 334.9359 | 334.9359 | -4.274 (-1.26%) | 126,734 |
| 1 Jun 2011 | JPY | 338.6752 | 341.8803 | 335.4701 | 339.2094 | 339.2094 | +1.068 (+0.32%) | 140,774 |
| 31 May 2011 | JPY | 335.4701 | 341.3462 | 335.4701 | 338.141 | 338.141 | +2.671 (+0.80%) | 141,897 |
| 30 May 2011 | JPY | 337.0727 | 338.141 | 331.7308 | 335.4701 | 335.4701 | -1.603 (-0.48%) | 104,457 |
| 27 May 2011 | JPY | 334.9359 | 339.2094 | 333.8675 | 337.0727 | 337.0727 | +0.534 (+0.16%) | 102,398 |
| 26 May 2011 | JPY | 333.3333 | 339.7436 | 333.3333 | 336.5385 | 336.5385 | +4.808 (+1.45%) | 157,809 |
| 25 May 2011 | JPY | 331.7308 | 332.7991 | 326.9231 | 331.7308 | 331.7308 | +3.739 (+1.14%) | 147,326 |
| 24 May 2011 | JPY | 330.1282 | 332.7991 | 326.3889 | 327.9915 | 327.9915 | -5.342 (-1.60%) | 280,238 |
| 23 May 2011 | JPY | 332.265 | 338.141 | 330.6624 | 333.3333 | 333.3333 | +1.603 (+0.48%) | 143,020 |
| 20 May 2011 | JPY | 330.6624 | 335.4701 | 330.6624 | 331.7308 | 331.7308 | +0.534 (+0.16%) | 117,187 |
| 19 May 2011 | JPY | 336.5385 | 338.141 | 330.6624 | 331.1966 | 331.1966 | -2.137 (-0.64%) | 116,064 |
| 18 May 2011 | JPY | 331.1966 | 334.9359 | 330.1282 | 333.3333 | 333.3333 | +3.205 (+0.97%) | 141,523 |
| 17 May 2011 | JPY | 329.594 | 334.9359 | 329.0598 | 330.1282 | 330.1282 | +1.068 (+0.32%) | 262,454 |
| 16 May 2011 | JPY | 333.3333 | 333.3333 | 327.4573 | 329.0598 | 329.0598 | -4.274 (-1.28%) | 181,396 |
| 13 May 2011 | JPY | 336.0043 | 337.0727 | 327.4573 | 333.3333 | 333.3333 | -5.342 (-1.58%) | 356,990 |
| 12 May 2011 | JPY | 340.812 | 342.4145 | 336.0043 | 338.6752 | 338.6752 | -7.479 (-2.16%) | 305,323 |
| 11 May 2011 | JPY | 351.4957 | 352.5641 | 344.0171 | 346.1538 | 346.1538 | -9.081 (-2.56%) | 339,580 |
| 10 May 2011 | JPY | 340.2778 | 360.5769 | 337.6068 | 355.2351 | 355.2351 | +25.641 (+7.78%) | 834,163 |
| 9 May 2011 | JPY | 331.7308 | 336.0043 | 326.3889 | 329.594 | 329.594 | -1.603 (-0.48%) | 269,568 |
| 6 May 2011 | JPY | 322.6496 | 334.4017 | 321.5812 | 331.1966 | 331.1966 | +4.808 (+1.47%) | 303,076 |
| 2 May 2011 | JPY | 319.4445 | 327.4573 | 319.4445 | 326.3889 | 326.3889 | +5.876 (+1.83%) | 133,473 |
