| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 319.9786 | 322.1154 | 316.2393 | 320.5128 | 320.5128 | +1.068 (+0.33%) | 200,304 |
| 27 Apr 2011 | JPY | 323.718 | 323.718 | 312.5 | 319.4445 | 319.4445 | -4.274 (-1.32%) | 209,102 |
| 26 Apr 2011 | JPY | 327.9915 | 327.9915 | 319.9786 | 323.718 | 323.718 | -4.274 (-1.30%) | 117,000 |
| 25 Apr 2011 | JPY | 329.594 | 329.594 | 323.718 | 327.9915 | 327.9915 | +3.739 (+1.15%) | 103,521 |
| 22 Apr 2011 | JPY | 320.5128 | 327.9915 | 320.5128 | 324.2521 | 324.2521 | +1.603 (+0.50%) | 111,571 |
| 21 Apr 2011 | JPY | 325.3205 | 325.3205 | 319.9786 | 322.6496 | 322.6496 | -1.068 (-0.33%) | 107,640 |
| 20 Apr 2011 | JPY | 325.3205 | 325.8547 | 321.047 | 323.718 | 323.718 | 0.0 (0.0%) | 160,617 |
| 19 Apr 2011 | JPY | 320.5128 | 324.7863 | 316.7735 | 323.718 | 323.718 | -0.534 (-0.16%) | 188,884 |
| 18 Apr 2011 | JPY | 325.3205 | 325.3205 | 321.047 | 324.2521 | 324.2521 | +1.068 (+0.33%) | 111,196 |
| 15 Apr 2011 | JPY | 325.3205 | 327.9915 | 323.1838 | 323.1838 | 323.1838 | -2.137 (-0.66%) | 74,880 |
| 14 Apr 2011 | JPY | 320.5128 | 325.8547 | 319.4445 | 325.3205 | 325.3205 | +2.671 (+0.83%) | 134,035 |
| 13 Apr 2011 | JPY | 317.8419 | 324.2521 | 317.8419 | 322.6496 | 322.6496 | +3.739 (+1.17%) | 120,556 |
| 12 Apr 2011 | JPY | 319.4445 | 322.1154 | 317.8419 | 318.9103 | 318.9103 | -5.876 (-1.81%) | 116,812 |
| 11 Apr 2011 | JPY | 320.5128 | 326.3889 | 317.8419 | 324.7863 | 324.7863 | +5.876 (+1.84%) | 139,276 |
| 8 Apr 2011 | JPY | 316.2393 | 322.6496 | 308.2265 | 318.9103 | 318.9103 | -2.671 (-0.83%) | 576,763 |
| 7 Apr 2011 | JPY | 328.5256 | 331.1966 | 319.4445 | 321.5812 | 321.5812 | -9.615 (-2.90%) | 347,256 |
| 6 Apr 2011 | JPY | 338.6752 | 338.6752 | 325.8547 | 331.1966 | 331.1966 | -2.671 (-0.80%) | 223,142 |
| 5 Apr 2011 | JPY | 342.9487 | 342.9487 | 330.1282 | 333.8675 | 333.8675 | -9.081 (-2.65%) | 216,403 |
| 4 Apr 2011 | JPY | 344.0171 | 350.9616 | 340.812 | 342.9487 | 342.9487 | -1.068 (-0.31%) | 130,665 |
| 1 Apr 2011 | JPY | 355.7692 | 356.8376 | 339.7436 | 344.0171 | 344.0171 | -16.56 (-4.59%) | 498,326 |
| 31 Mar 2011 | JPY | 360.5769 | 360.5769 | 353.0983 | 360.5769 | 360.5769 | +2.671 (+0.75%) | 142,272 |
| 30 Mar 2011 | JPY | 349.359 | 357.906 | 346.1538 | 357.906 | 357.906 | +8.547 (+2.45%) | 201,614 |
| 29 Mar 2011 | JPY | 358.4402 | 359.5085 | 343.4829 | 349.359 | 349.359 | -14.423 (-3.96%) | 344,822 |
| 28 Mar 2011 | JPY | 368.0555 | 368.0555 | 357.906 | 363.782 | 363.782 | +1.068 (+0.29%) | 216,590 |
| 25 Mar 2011 | JPY | 361.6453 | 368.0555 | 359.5085 | 362.7137 | 362.7137 | +11.752 (+3.35%) | 402,292 |
| 24 Mar 2011 | JPY | 351.4957 | 358.9744 | 343.4829 | 350.9616 | 350.9616 | -2.671 (-0.76%) | 508,622 |
| 23 Mar 2011 | JPY | 370.1923 | 370.1923 | 350.9616 | 353.6325 | 353.6325 | -11.218 (-3.07%) | 613,080 |
| 22 Mar 2011 | JPY | 363.2479 | 371.2607 | 358.4402 | 364.8504 | 364.8504 | +24.573 (+7.22%) | 343,886 |
| 18 Mar 2011 | JPY | 320.5128 | 348.8248 | 319.4445 | 340.2778 | 340.2778 | +25.107 (+7.97%) | 329,659 |
| 17 Mar 2011 | JPY | 300.2137 | 319.4445 | 297.0085 | 315.1709 | 315.1709 | -4.808 (-1.50%) | 443,289 |
