| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 288.4616 | 331.1966 | 286.859 | 319.9786 | 319.9786 | +38.996 (+13.88%) | 644,529 |
| 15 Mar 2011 | JPY | 344.5513 | 346.688 | 280.9829 | 280.9829 | 280.9829 | -53.419 (-15.97%) | 857,563 |
| 14 Mar 2011 | JPY | 313.0342 | 347.2222 | 313.0342 | 334.4017 | 334.4017 | -40.064 (-10.70%) | 838,281 |
| 11 Mar 2011 | JPY | 373.9316 | 380.3419 | 366.453 | 374.4658 | 374.4658 | -13.889 (-3.58%) | 649,958 |
| 10 Mar 2011 | JPY | 382.4786 | 391.0256 | 371.7949 | 388.3547 | 388.3547 | +3.739 (+0.97%) | 468,374 |
| 9 Mar 2011 | JPY | 380.3419 | 389.4231 | 377.6709 | 384.6154 | 384.6154 | +7.479 (+1.98%) | 266,947 |
| 8 Mar 2011 | JPY | 379.2735 | 381.4103 | 376.6026 | 377.1368 | 377.1368 | -4.274 (-1.12%) | 191,505 |
| 7 Mar 2011 | JPY | 381.9445 | 381.9445 | 376.6026 | 381.4103 | 381.4103 | -1.068 (-0.28%) | 273,124 |
| 4 Mar 2011 | JPY | 370.7265 | 384.0812 | 369.6581 | 382.4786 | 382.4786 | +13.889 (+3.77%) | 418,766 |
| 3 Mar 2011 | JPY | 362.7137 | 369.6581 | 361.6453 | 368.5898 | 368.5898 | +3.739 (+1.02%) | 218,088 |
| 2 Mar 2011 | JPY | 361.1111 | 369.6581 | 361.1111 | 364.8504 | 364.8504 | 0.0 (0.0%) | 280,800 |
| 1 Mar 2011 | JPY | 365.9188 | 367.5214 | 363.2479 | 364.8504 | 364.8504 | -0.534 (-0.15%) | 253,656 |
| 28 Feb 2011 | JPY | 365.3846 | 367.5214 | 361.1111 | 365.3846 | 365.3846 | +5.342 (+1.48%) | 317,304 |
| 25 Feb 2011 | JPY | 349.8932 | 361.1111 | 345.6197 | 360.0427 | 360.0427 | +10.684 (+3.06%) | 376,646 |
| 24 Feb 2011 | JPY | 353.0983 | 355.7692 | 348.2906 | 349.359 | 349.359 | -6.944 (-1.95%) | 195,062 |
| 23 Feb 2011 | JPY | 354.7009 | 361.6453 | 354.7009 | 356.3034 | 356.3034 | -3.739 (-1.04%) | 129,542 |
| 22 Feb 2011 | JPY | 358.4402 | 361.6453 | 354.1667 | 360.0427 | 360.0427 | -1.068 (-0.30%) | 238,492 |
| 21 Feb 2011 | JPY | 361.6453 | 362.7137 | 360.5769 | 361.1111 | 361.1111 | +1.068 (+0.30%) | 120,369 |
| 18 Feb 2011 | JPY | 361.6453 | 362.1795 | 357.906 | 360.0427 | 360.0427 | -3.739 (-1.03%) | 162,864 |
| 17 Feb 2011 | JPY | 362.1795 | 367.5214 | 361.6453 | 363.782 | 363.782 | +3.739 (+1.04%) | 233,812 |
| 16 Feb 2011 | JPY | 362.7137 | 362.7137 | 356.8376 | 360.0427 | 360.0427 | -0.534 (-0.15%) | 128,793 |
| 15 Feb 2011 | JPY | 360.5769 | 365.3846 | 360.5769 | 360.5769 | 360.5769 | +2.137 (+0.60%) | 232,876 |
| 14 Feb 2011 | JPY | 355.2351 | 370.1923 | 354.7009 | 358.4402 | 358.4402 | +13.889 (+4.03%) | 953,596 |
| 10 Feb 2011 | JPY | 344.0171 | 344.5513 | 340.812 | 344.5513 | 344.5513 | -1.068 (-0.31%) | 308,505 |
| 9 Feb 2011 | JPY | 341.8803 | 345.6197 | 340.812 | 345.6197 | 345.6197 | +4.808 (+1.41%) | 199,180 |
| 8 Feb 2011 | JPY | 348.2906 | 349.359 | 340.812 | 340.812 | 340.812 | -26.175 (-7.13%) | 828,921 |
| 7 Feb 2011 | JPY | 350.4273 | 370.1923 | 348.8248 | 366.9872 | 366.9872 | +21.902 (+6.35%) | 634,420 |
| 4 Feb 2011 | JPY | 340.2778 | 348.2906 | 340.2778 | 345.0855 | 345.0855 | +5.876 (+1.73%) | 174,657 |
| 3 Feb 2011 | JPY | 337.0727 | 340.2778 | 337.0727 | 339.2094 | 339.2094 | +2.137 (+0.63%) | 170,913 |
| 2 Feb 2011 | JPY | 331.7308 | 339.7436 | 331.7308 | 337.0727 | 337.0727 | +7.479 (+2.27%) | 176,155 |
