| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 326.9231 | 330.1282 | 326.9231 | 329.594 | 329.594 | +2.671 (+0.82%) | 71,323 |
| 31 Jan 2011 | JPY | 329.594 | 329.594 | 321.047 | 326.9231 | 326.9231 | -4.808 (-1.45%) | 196,560 |
| 28 Jan 2011 | JPY | 340.2778 | 340.2778 | 331.7308 | 331.7308 | 331.7308 | -7.479 (-2.20%) | 187,387 |
| 27 Jan 2011 | JPY | 337.6068 | 340.812 | 337.6068 | 339.2094 | 339.2094 | +3.205 (+0.95%) | 71,510 |
| 26 Jan 2011 | JPY | 337.6068 | 337.6068 | 334.9359 | 336.0043 | 336.0043 | -1.603 (-0.47%) | 48,484 |
| 25 Jan 2011 | JPY | 336.5385 | 338.141 | 334.4017 | 337.6068 | 337.6068 | +5.876 (+1.77%) | 96,595 |
| 24 Jan 2011 | JPY | 331.1966 | 332.7991 | 326.3889 | 331.7308 | 331.7308 | +0.534 (+0.16%) | 164,736 |
| 21 Jan 2011 | JPY | 339.7436 | 340.812 | 327.9915 | 331.1966 | 331.1966 | -9.081 (-2.67%) | 210,412 |
| 20 Jan 2011 | JPY | 342.9487 | 344.5513 | 339.7436 | 340.2778 | 340.2778 | -2.137 (-0.62%) | 133,473 |
| 19 Jan 2011 | JPY | 339.7436 | 344.5513 | 339.2094 | 342.4145 | 342.4145 | +1.603 (+0.47%) | 114,004 |
| 18 Jan 2011 | JPY | 339.2094 | 341.3462 | 338.141 | 340.812 | 340.812 | +1.068 (+0.31%) | 86,486 |
| 17 Jan 2011 | JPY | 340.812 | 343.4829 | 339.2094 | 339.7436 | 339.7436 | -0.534 (-0.16%) | 105,955 |
| 14 Jan 2011 | JPY | 342.4145 | 342.9487 | 338.6752 | 340.2778 | 340.2778 | -4.808 (-1.39%) | 229,694 |
| 13 Jan 2011 | JPY | 342.9487 | 348.2906 | 339.7436 | 345.0855 | 345.0855 | +4.274 (+1.25%) | 232,128 |
| 12 Jan 2011 | JPY | 336.5385 | 342.9487 | 336.5385 | 340.812 | 340.812 | +5.876 (+1.75%) | 318,240 |
| 11 Jan 2011 | JPY | 334.4017 | 334.9359 | 331.1966 | 334.9359 | 334.9359 | +1.068 (+0.32%) | 218,462 |
| 7 Jan 2011 | JPY | 341.3462 | 341.3462 | 333.8675 | 333.8675 | 333.8675 | -4.808 (-1.42%) | 315,057 |
| 6 Jan 2011 | JPY | 336.5385 | 339.2094 | 335.4701 | 338.6752 | 338.6752 | +1.603 (+0.48%) | 172,411 |
| 5 Jan 2011 | JPY | 336.0043 | 339.2094 | 335.4701 | 337.0727 | 337.0727 | -0.534 (-0.16%) | 175,780 |
| 4 Jan 2011 | JPY | 340.812 | 341.8803 | 336.0043 | 337.6068 | 337.6068 | -3.205 (-0.94%) | 324,604 |
| 30 Dec 2010 | JPY | 345.0855 | 345.0855 | 339.2094 | 340.812 | 340.812 | -8.547 (-2.45%) | 197,121 |
| 29 Dec 2010 | JPY | 337.6068 | 353.0983 | 336.5385 | 349.359 | 349.359 | +14.957 (+4.47%) | 526,406 |
| 28 Dec 2010 | JPY | 334.4017 | 336.0043 | 333.8675 | 334.4017 | 334.4017 | +1.603 (+0.48%) | 282,672 |
| 27 Dec 2010 | JPY | 337.0727 | 337.6068 | 330.6624 | 332.7991 | 332.7991 | +2.671 (+0.81%) | 408,096 |
| 24 Dec 2010 | JPY | 334.4017 | 336.0043 | 327.4573 | 330.1282 | 330.1282 | -6.41 (-1.90%) | 412,776 |
| 22 Dec 2010 | JPY | 338.6752 | 339.2094 | 332.7991 | 336.5385 | 336.5385 | -4.808 (-1.41%) | 321,048 |
| 21 Dec 2010 | JPY | 333.8675 | 343.4829 | 333.8675 | 341.3462 | 341.3462 | +2.137 (+0.63%) | 272,937 |
| 20 Dec 2010 | JPY | 340.2778 | 344.0171 | 335.4701 | 339.2094 | 339.2094 | -4.274 (-1.24%) | 271,252 |
| 17 Dec 2010 | JPY | 341.3462 | 344.5513 | 334.4017 | 343.4829 | 343.4829 | +4.808 (+1.42%) | 649,584 |
| 16 Dec 2010 | JPY | 333.3333 | 346.1538 | 333.3333 | 338.6752 | 338.6752 | +0.534 (+0.16%) | 610,084 |
