| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 331.7308 | 338.141 | 329.594 | 338.141 | 338.141 | +5.342 (+1.61%) | 242,236 |
| 14 Dec 2010 | JPY | 337.6068 | 341.3462 | 329.594 | 332.7991 | 332.7991 | -3.205 (-0.95%) | 698,443 |
| 13 Dec 2010 | JPY | 328.5256 | 340.812 | 326.3889 | 336.0043 | 336.0043 | +6.41 (+1.94%) | 582,192 |
| 10 Dec 2010 | JPY | 323.1838 | 333.3333 | 317.3077 | 329.594 | 329.594 | +12.82 (+4.05%) | 919,713 |
| 9 Dec 2010 | JPY | 319.4445 | 320.5128 | 299.1453 | 316.7735 | 316.7735 | -2.137 (-0.67%) | 564,595 |
| 8 Dec 2010 | JPY | 308.2265 | 318.9103 | 305.0214 | 318.9103 | 318.9103 | +10.15 (+3.29%) | 383,011 |
| 7 Dec 2010 | JPY | 308.7607 | 316.2393 | 307.1581 | 308.7607 | 308.7607 | +3.205 (+1.05%) | 498,513 |
| 6 Dec 2010 | JPY | 301.282 | 308.7607 | 301.282 | 305.5555 | 305.5555 | +6.944 (+2.33%) | 220,896 |
| 3 Dec 2010 | JPY | 292.2009 | 300.2137 | 292.2009 | 298.6111 | 298.6111 | +5.876 (+2.01%) | 301,579 |
| 2 Dec 2010 | JPY | 294.8718 | 298.0769 | 292.2009 | 292.7351 | 292.7351 | -1.068 (-0.36%) | 233,251 |
| 1 Dec 2010 | JPY | 286.3248 | 294.3376 | 283.6538 | 293.8034 | 293.8034 | +9.081 (+3.19%) | 253,843 |
| 30 Nov 2010 | JPY | 285.7906 | 291.1325 | 283.1197 | 284.7222 | 284.7222 | -2.137 (-0.74%) | 275,745 |
| 29 Nov 2010 | JPY | 286.859 | 290.5983 | 284.7222 | 286.859 | 286.859 | +2.137 (+0.75%) | 181,958 |
| 26 Nov 2010 | JPY | 286.859 | 292.7351 | 283.6538 | 284.7222 | 284.7222 | -6.944 (-2.38%) | 355,118 |
| 25 Nov 2010 | JPY | 288.4616 | 300.7479 | 286.859 | 291.6667 | 291.6667 | +5.342 (+1.87%) | 550,368 |
| 24 Nov 2010 | JPY | 280.9829 | 288.4616 | 279.9145 | 286.3248 | 286.3248 | 0.0 (0.0%) | 286,977 |
| 22 Nov 2010 | JPY | 285.7906 | 291.6667 | 281.5171 | 286.3248 | 286.3248 | +2.671 (+0.94%) | 402,480 |
| 19 Nov 2010 | JPY | 288.9957 | 292.2009 | 283.1197 | 283.6538 | 283.6538 | -5.876 (-2.03%) | 314,496 |
| 18 Nov 2010 | JPY | 278.312 | 293.8034 | 276.1752 | 289.5299 | 289.5299 | +14.423 (+5.24%) | 1,118,707 |
| 17 Nov 2010 | JPY | 261.7521 | 283.1197 | 260.6838 | 275.1068 | 275.1068 | +13.889 (+5.32%) | 903,614 |
| 16 Nov 2010 | JPY | 261.218 | 264.4231 | 259.6154 | 261.218 | 261.218 | +1.603 (+0.62%) | 317,491 |
| 15 Nov 2010 | JPY | 261.7521 | 262.2863 | 259.6154 | 259.6154 | 259.6154 | -1.603 (-0.61%) | 291,283 |
| 12 Nov 2010 | JPY | 261.7521 | 264.4231 | 261.218 | 261.218 | 261.218 | -1.068 (-0.41%) | 254,217 |
| 11 Nov 2010 | JPY | 262.2863 | 264.4231 | 260.1496 | 262.2863 | 262.2863 | 0.0 (0.0%) | 253,281 |
| 10 Nov 2010 | JPY | 260.6838 | 264.4231 | 260.6838 | 262.2863 | 262.2863 | -0.534 (-0.20%) | 351,187 |
| 9 Nov 2010 | JPY | 266.5598 | 275.1068 | 261.7521 | 262.8205 | 262.8205 | -14.423 (-5.20%) | 1,005,638 |
| 8 Nov 2010 | JPY | 277.7778 | 282.5855 | 275.1068 | 277.2436 | 277.2436 | +2.137 (+0.78%) | 153,504 |
| 5 Nov 2010 | JPY | 273.5043 | 282.5855 | 273.5043 | 275.1068 | 275.1068 | +3.739 (+1.38%) | 163,238 |
| 4 Nov 2010 | JPY | 266.5598 | 271.9017 | 266.5598 | 271.3675 | 271.3675 | +6.41 (+2.42%) | 231,753 |
| 2 Nov 2010 | JPY | 267.6282 | 268.6966 | 264.9573 | 264.9573 | 264.9573 | -2.137 (-0.80%) | 104,270 |
