| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 269.765 | 270.2991 | 266.0256 | 267.094 | 267.094 | -2.137 (-0.79%) | 151,444 |
| 29 Oct 2010 | JPY | 269.765 | 270.8333 | 267.6282 | 269.2308 | 269.2308 | +0.534 (+0.20%) | 159,681 |
| 28 Oct 2010 | JPY | 269.765 | 271.3675 | 267.6282 | 268.6966 | 268.6966 | -1.603 (-0.59%) | 240,739 |
| 27 Oct 2010 | JPY | 270.2991 | 272.4359 | 269.765 | 270.2991 | 270.2991 | -0.534 (-0.20%) | 119,059 |
| 26 Oct 2010 | JPY | 269.2308 | 272.9701 | 268.1624 | 270.8333 | 270.8333 | +1.603 (+0.60%) | 171,100 |
| 25 Oct 2010 | JPY | 276.7094 | 276.7094 | 269.2308 | 269.2308 | 269.2308 | -6.41 (-2.33%) | 196,372 |
| 22 Oct 2010 | JPY | 273.5043 | 276.1752 | 271.9017 | 275.641 | 275.641 | +0.534 (+0.19%) | 213,595 |
| 21 Oct 2010 | JPY | 272.9701 | 275.641 | 269.765 | 275.1068 | 275.1068 | +1.603 (+0.59%) | 192,816 |
| 20 Oct 2010 | JPY | 275.1068 | 275.641 | 270.8333 | 273.5043 | 273.5043 | -2.137 (-0.78%) | 143,020 |
| 19 Oct 2010 | JPY | 277.2436 | 278.8462 | 274.5727 | 275.641 | 275.641 | 0.0 (0.0%) | 139,651 |
| 18 Oct 2010 | JPY | 274.5727 | 277.7778 | 273.5043 | 275.641 | 275.641 | 0.0 (0.0%) | 286,977 |
| 15 Oct 2010 | JPY | 276.7094 | 276.7094 | 273.5043 | 275.641 | 275.641 | -3.205 (-1.15%) | 189,820 |
| 14 Oct 2010 | JPY | 276.1752 | 283.1197 | 273.5043 | 278.8462 | 278.8462 | +4.808 (+1.75%) | 303,076 |
| 13 Oct 2010 | JPY | 274.0385 | 278.8462 | 272.4359 | 274.0385 | 274.0385 | +0.534 (+0.20%) | 206,294 |
| 12 Oct 2010 | JPY | 281.5171 | 281.5171 | 272.4359 | 273.5043 | 273.5043 | -8.013 (-2.85%) | 204,422 |
| 8 Oct 2010 | JPY | 284.188 | 286.3248 | 281.5171 | 281.5171 | 281.5171 | -4.808 (-1.68%) | 158,558 |
| 7 Oct 2010 | JPY | 287.3932 | 288.4616 | 283.6538 | 286.3248 | 286.3248 | -2.137 (-0.74%) | 201,988 |
| 6 Oct 2010 | JPY | 288.4616 | 291.1325 | 286.3248 | 288.4616 | 288.4616 | +0.534 (+0.19%) | 161,366 |
| 5 Oct 2010 | JPY | 287.9273 | 288.9957 | 280.9829 | 287.9273 | 287.9273 | -1.068 (-0.37%) | 238,118 |
| 4 Oct 2010 | JPY | 293.8034 | 294.3376 | 287.9273 | 288.9957 | 288.9957 | -6.944 (-2.35%) | 178,588 |
| 1 Oct 2010 | JPY | 292.2009 | 295.9402 | 288.9957 | 295.9402 | 295.9402 | +3.205 (+1.09%) | 250,660 |
| 30 Sep 2010 | JPY | 300.7479 | 302.3504 | 291.1325 | 292.7351 | 292.7351 | -5.876 (-1.97%) | 283,046 |
| 29 Sep 2010 | JPY | 297.0085 | 305.5555 | 297.0085 | 298.6111 | 298.6111 | +3.739 (+1.27%) | 422,323 |
| 28 Sep 2010 | JPY | 291.6667 | 295.9402 | 289.5299 | 294.8718 | 294.8718 | +1.603 (+0.55%) | 197,121 |
| 27 Sep 2010 | JPY | 292.7351 | 295.406 | 286.859 | 293.2692 | 293.2692 | +5.876 (+2.04%) | 244,670 |
| 24 Sep 2010 | JPY | 288.4616 | 291.1325 | 286.859 | 287.3932 | 287.3932 | -0.534 (-0.19%) | 164,736 |
| 22 Sep 2010 | JPY | 283.6538 | 290.5983 | 283.6538 | 287.9273 | 287.9273 | +3.205 (+1.13%) | 156,499 |
| 21 Sep 2010 | JPY | 291.1325 | 291.1325 | 284.7222 | 284.7222 | 284.7222 | -2.137 (-0.74%) | 220,708 |
| 17 Sep 2010 | JPY | 283.6538 | 287.3932 | 279.9145 | 286.859 | 286.859 | +4.274 (+1.51%) | 227,635 |
| 16 Sep 2010 | JPY | 294.8718 | 294.8718 | 280.4487 | 282.5855 | 282.5855 | -11.218 (-3.82%) | 337,147 |
