| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 294.8718 | 295.406 | 291.6667 | 293.8034 | 293.8034 | -2.137 (-0.72%) | 206,668 |
| 13 Sep 2010 | JPY | 299.6795 | 300.2137 | 291.6667 | 295.9402 | 295.9402 | -2.137 (-0.72%) | 158,184 |
| 10 Sep 2010 | JPY | 299.1453 | 301.8163 | 295.9402 | 298.0769 | 298.0769 | +1.603 (+0.54%) | 194,688 |
| 9 Sep 2010 | JPY | 298.6111 | 301.282 | 294.8718 | 296.4744 | 296.4744 | +2.137 (+0.73%) | 261,518 |
| 8 Sep 2010 | JPY | 293.2692 | 294.8718 | 290.0641 | 294.3376 | 294.3376 | -4.274 (-1.43%) | 165,859 |
| 7 Sep 2010 | JPY | 302.3504 | 302.3504 | 295.9402 | 298.6111 | 298.6111 | -3.739 (-1.24%) | 145,454 |
| 6 Sep 2010 | JPY | 302.8846 | 303.4188 | 299.6795 | 302.3504 | 302.3504 | +3.205 (+1.07%) | 183,830 |
| 3 Sep 2010 | JPY | 295.9402 | 301.282 | 291.1325 | 299.1453 | 299.1453 | +3.739 (+1.27%) | 261,144 |
| 2 Sep 2010 | JPY | 295.406 | 296.4744 | 288.9957 | 295.406 | 295.406 | +2.137 (+0.73%) | 226,137 |
| 1 Sep 2010 | JPY | 289.5299 | 294.3376 | 288.4616 | 293.2692 | 293.2692 | +5.342 (+1.86%) | 204,235 |
| 31 Aug 2010 | JPY | 294.8718 | 294.8718 | 287.3932 | 287.9273 | 287.9273 | -6.41 (-2.18%) | 396,676 |
| 30 Aug 2010 | JPY | 290.0641 | 298.6111 | 289.5299 | 294.3376 | 294.3376 | +6.41 (+2.23%) | 214,718 |
| 27 Aug 2010 | JPY | 281.5171 | 290.0641 | 280.4487 | 287.9273 | 287.9273 | +3.739 (+1.32%) | 157,435 |
| 26 Aug 2010 | JPY | 277.7778 | 287.3932 | 276.1752 | 284.188 | 284.188 | +5.876 (+2.11%) | 371,592 |
| 25 Aug 2010 | JPY | 288.9957 | 288.9957 | 276.7094 | 278.312 | 278.312 | -10.15 (-3.52%) | 482,788 |
| 24 Aug 2010 | JPY | 290.0641 | 291.6667 | 286.859 | 288.4616 | 288.4616 | -1.603 (-0.55%) | 246,542 |
| 23 Aug 2010 | JPY | 298.0769 | 298.0769 | 288.4616 | 290.0641 | 290.0641 | -5.876 (-1.99%) | 370,656 |
| 20 Aug 2010 | JPY | 300.7479 | 300.7479 | 295.9402 | 295.9402 | 295.9402 | -4.808 (-1.60%) | 240,926 |
| 19 Aug 2010 | JPY | 304.4872 | 306.0898 | 297.5427 | 300.7479 | 300.7479 | -5.876 (-1.92%) | 392,371 |
| 18 Aug 2010 | JPY | 301.8163 | 307.1581 | 299.6795 | 306.6239 | 306.6239 | +5.342 (+1.77%) | 194,875 |
| 17 Aug 2010 | JPY | 299.1453 | 301.282 | 297.0085 | 301.282 | 301.282 | +0.534 (+0.18%) | 110,822 |
| 16 Aug 2010 | JPY | 300.2137 | 301.282 | 298.6111 | 300.7479 | 300.7479 | -3.205 (-1.05%) | 213,220 |
| 13 Aug 2010 | JPY | 301.8163 | 304.4872 | 299.1453 | 303.953 | 303.953 | +0.534 (+0.18%) | 323,668 |
| 12 Aug 2010 | JPY | 305.5555 | 306.6239 | 299.6795 | 303.4188 | 303.4188 | -4.808 (-1.56%) | 452,275 |
| 11 Aug 2010 | JPY | 316.2393 | 318.3761 | 307.6923 | 308.2265 | 308.2265 | -14.423 (-4.47%) | 491,400 |
| 10 Aug 2010 | JPY | 330.1282 | 331.7308 | 315.7051 | 322.6496 | 322.6496 | -8.547 (-2.58%) | 551,865 |
| 9 Aug 2010 | JPY | 336.5385 | 338.141 | 325.8547 | 331.1966 | 331.1966 | -9.081 (-2.67%) | 616,449 |
| 6 Aug 2010 | JPY | 321.5812 | 342.9487 | 321.5812 | 340.2778 | 340.2778 | +22.97 (+7.24%) | 1,176,739 |
| 5 Aug 2010 | JPY | 318.9103 | 323.1838 | 315.1709 | 317.3077 | 317.3077 | +9.081 (+2.95%) | 473,054 |
| 4 Aug 2010 | JPY | 311.9658 | 315.1709 | 303.953 | 308.2265 | 308.2265 | -5.876 (-1.87%) | 463,881 |
