| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 303.4188 | 315.1709 | 302.8846 | 314.1026 | 314.1026 | +10.684 (+3.52%) | 512,179 |
| 2 Aug 2010 | JPY | 302.3504 | 314.6368 | 300.2137 | 303.4188 | 303.4188 | 0.0 (0.0%) | 196,934 |
| 30 Jul 2010 | JPY | 308.7607 | 308.7607 | 302.3504 | 303.4188 | 303.4188 | -5.876 (-1.90%) | 310,190 |
| 29 Jul 2010 | JPY | 312.5 | 313.0342 | 308.2265 | 309.2949 | 309.2949 | -4.274 (-1.36%) | 185,328 |
| 28 Jul 2010 | JPY | 313.0342 | 314.6368 | 311.4316 | 313.5684 | 313.5684 | +1.068 (+0.34%) | 175,032 |
| 27 Jul 2010 | JPY | 309.2949 | 314.1026 | 307.6923 | 312.5 | 312.5 | +1.068 (+0.34%) | 228,384 |
| 26 Jul 2010 | JPY | 312.5 | 313.0342 | 309.2949 | 311.4316 | 311.4316 | +4.274 (+1.39%) | 274,060 |
| 23 Jul 2010 | JPY | 306.6239 | 309.2949 | 305.0214 | 307.1581 | 307.1581 | +3.205 (+1.05%) | 218,275 |
| 22 Jul 2010 | JPY | 306.6239 | 306.6239 | 301.8163 | 303.953 | 303.953 | -3.205 (-1.04%) | 160,617 |
| 21 Jul 2010 | JPY | 308.2265 | 308.7607 | 304.4872 | 307.1581 | 307.1581 | +0.534 (+0.17%) | 249,350 |
| 16 Jul 2010 | JPY | 309.2949 | 311.9658 | 305.5555 | 306.6239 | 306.6239 | -1.603 (-0.52%) | 218,836 |
| 15 Jul 2010 | JPY | 312.5 | 313.0342 | 308.2265 | 308.2265 | 308.2265 | -3.739 (-1.20%) | 153,691 |
| 14 Jul 2010 | JPY | 312.5 | 314.1026 | 309.8291 | 311.9658 | 311.9658 | +3.739 (+1.21%) | 166,046 |
| 13 Jul 2010 | JPY | 309.8291 | 311.9658 | 306.6239 | 308.2265 | 308.2265 | -1.603 (-0.52%) | 225,014 |
| 12 Jul 2010 | JPY | 314.6368 | 316.7735 | 309.2949 | 309.8291 | 309.8291 | -2.671 (-0.85%) | 217,339 |
| 9 Jul 2010 | JPY | 314.1026 | 319.9786 | 311.9658 | 312.5 | 312.5 | +0.534 (+0.17%) | 182,332 |
| 8 Jul 2010 | JPY | 313.0342 | 315.7051 | 310.8974 | 311.9658 | 311.9658 | +1.603 (+0.52%) | 256,651 |
| 7 Jul 2010 | JPY | 315.1709 | 315.1709 | 309.8291 | 310.3633 | 310.3633 | -3.739 (-1.19%) | 117,000 |
| 6 Jul 2010 | JPY | 311.9658 | 314.6368 | 309.2949 | 314.1026 | 314.1026 | +0.534 (+0.17%) | 122,803 |
| 5 Jul 2010 | JPY | 312.5 | 314.6368 | 312.5 | 313.5684 | 313.5684 | -1.603 (-0.51%) | 171,662 |
| 2 Jul 2010 | JPY | 307.6923 | 320.5128 | 307.6923 | 315.1709 | 315.1709 | +5.876 (+1.90%) | 325,915 |
| 1 Jul 2010 | JPY | 310.3633 | 311.4316 | 308.2265 | 309.2949 | 309.2949 | -2.671 (-0.86%) | 231,753 |
| 30 Jun 2010 | JPY | 314.1026 | 316.2393 | 309.8291 | 311.9658 | 311.9658 | -3.739 (-1.18%) | 241,113 |
| 29 Jun 2010 | JPY | 317.3077 | 322.1154 | 315.1709 | 315.7051 | 315.7051 | 0.0 (0.0%) | 289,036 |
| 28 Jun 2010 | JPY | 317.8419 | 319.4445 | 315.7051 | 315.7051 | 315.7051 | -1.068 (-0.34%) | 249,724 |
| 25 Jun 2010 | JPY | 318.9103 | 321.047 | 315.7051 | 316.7735 | 316.7735 | +3.205 (+1.02%) | 561,412 |
| 24 Jun 2010 | JPY | 314.6368 | 317.8419 | 312.5 | 313.5684 | 313.5684 | +0.534 (+0.17%) | 255,153 |
| 23 Jun 2010 | JPY | 316.7735 | 317.8419 | 311.9658 | 313.0342 | 313.0342 | -8.013 (-2.50%) | 361,108 |
| 22 Jun 2010 | JPY | 322.6496 | 323.1838 | 318.3761 | 321.047 | 321.047 | -5.342 (-1.64%) | 322,920 |
| 21 Jun 2010 | JPY | 322.1154 | 327.4573 | 320.5128 | 326.3889 | 326.3889 | +4.274 (+1.33%) | 309,067 |
