| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 325.8547 | 326.3889 | 319.9786 | 322.1154 | 322.1154 | -2.137 (-0.66%) | 499,262 |
| 17 Jun 2010 | JPY | 325.3205 | 327.9915 | 322.6496 | 324.2521 | 324.2521 | -1.603 (-0.49%) | 469,497 |
| 16 Jun 2010 | JPY | 328.5256 | 329.0598 | 322.1154 | 325.8547 | 325.8547 | 0.0 (0.0%) | 372,715 |
| 15 Jun 2010 | JPY | 329.0598 | 329.594 | 321.047 | 325.8547 | 325.8547 | -0.534 (-0.16%) | 381,888 |
| 14 Jun 2010 | JPY | 324.7863 | 329.594 | 324.2521 | 326.3889 | 326.3889 | +6.944 (+2.17%) | 373,276 |
| 11 Jun 2010 | JPY | 322.6496 | 323.718 | 317.8419 | 319.4445 | 319.4445 | +7.479 (+2.40%) | 400,420 |
| 10 Jun 2010 | JPY | 314.1026 | 315.1709 | 310.3633 | 311.9658 | 311.9658 | -4.808 (-1.52%) | 278,928 |
| 9 Jun 2010 | JPY | 322.6496 | 322.6496 | 315.1709 | 316.7735 | 316.7735 | -1.603 (-0.50%) | 422,136 |
| 8 Jun 2010 | JPY | 317.3077 | 319.9786 | 316.7735 | 318.3761 | 318.3761 | -0.534 (-0.17%) | 269,755 |
| 7 Jun 2010 | JPY | 323.1838 | 325.8547 | 314.6368 | 318.9103 | 318.9103 | -17.094 (-5.09%) | 772,574 |
| 4 Jun 2010 | JPY | 336.5385 | 338.6752 | 333.3333 | 336.0043 | 336.0043 | -0.534 (-0.16%) | 246,542 |
| 3 Jun 2010 | JPY | 337.6068 | 337.6068 | 330.6624 | 336.5385 | 336.5385 | +1.068 (+0.32%) | 276,868 |
| 2 Jun 2010 | JPY | 333.8675 | 338.6752 | 332.265 | 335.4701 | 335.4701 | -3.739 (-1.10%) | 216,216 |
| 1 Jun 2010 | JPY | 335.4701 | 340.2778 | 333.3333 | 339.2094 | 339.2094 | +2.137 (+0.63%) | 189,820 |
| 31 May 2010 | JPY | 327.9915 | 338.6752 | 327.9915 | 337.0727 | 337.0727 | +8.547 (+2.60%) | 438,235 |
| 28 May 2010 | JPY | 330.1282 | 337.0727 | 324.2521 | 328.5256 | 328.5256 | +3.739 (+1.15%) | 520,790 |
| 27 May 2010 | JPY | 315.1709 | 325.8547 | 314.6368 | 324.7863 | 324.7863 | +2.137 (+0.66%) | 474,552 |
| 26 May 2010 | JPY | 330.1282 | 330.1282 | 320.5128 | 322.6496 | 322.6496 | -2.137 (-0.66%) | 295,214 |
| 25 May 2010 | JPY | 334.9359 | 336.0043 | 322.6496 | 324.7863 | 324.7863 | -14.423 (-4.25%) | 433,929 |
| 24 May 2010 | JPY | 333.8675 | 340.812 | 324.7863 | 339.2094 | 339.2094 | -5.342 (-1.55%) | 810,014 |
| 21 May 2010 | JPY | 349.359 | 350.4273 | 342.4145 | 344.5513 | 344.5513 | -10.15 (-2.86%) | 404,539 |
| 20 May 2010 | JPY | 352.5641 | 357.906 | 350.4273 | 354.7009 | 354.7009 | -3.205 (-0.90%) | 208,728 |
| 19 May 2010 | JPY | 353.0983 | 358.9744 | 348.8248 | 357.906 | 357.906 | -0.534 (-0.15%) | 405,662 |
| 18 May 2010 | JPY | 370.1923 | 370.1923 | 357.3718 | 358.4402 | 358.4402 | -6.41 (-1.76%) | 452,649 |
| 17 May 2010 | JPY | 364.8504 | 368.5898 | 360.5769 | 364.8504 | 364.8504 | -7.479 (-2.01%) | 548,870 |
| 14 May 2010 | JPY | 371.2607 | 376.0684 | 366.9872 | 372.3291 | 372.3291 | -0.534 (-0.14%) | 317,491 |
| 13 May 2010 | JPY | 366.9872 | 376.0684 | 362.1795 | 372.8633 | 372.8633 | +9.081 (+2.50%) | 421,200 |
| 12 May 2010 | JPY | 382.4786 | 382.4786 | 359.5085 | 363.782 | 363.782 | -13.355 (-3.54%) | 814,881 |
| 11 May 2010 | JPY | 389.4231 | 389.4231 | 369.6581 | 377.1368 | 377.1368 | -4.808 (-1.26%) | 1,198,267 |
| 10 May 2010 | JPY | 372.8633 | 384.0812 | 365.9188 | 381.9445 | 381.9445 | +8.013 (+2.14%) | 455,644 |
