| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 389.9573 | 389.9573 | 368.0555 | 373.9316 | 373.9316 | -25.107 (-6.29%) | 1,021,176 |
| 6 May 2010 | JPY | 400.641 | 403.312 | 392.6282 | 399.0385 | 399.0385 | -3.205 (-0.80%) | 550,368 |
| 30 Apr 2010 | JPY | 402.7778 | 405.9829 | 397.4359 | 402.2436 | 402.2436 | +2.671 (+0.67%) | 458,640 |
| 28 Apr 2010 | JPY | 396.9017 | 401.7094 | 389.4231 | 399.5727 | 399.5727 | -6.41 (-1.58%) | 451,339 |
| 27 Apr 2010 | JPY | 404.9145 | 408.1197 | 400.641 | 405.9829 | 405.9829 | +1.603 (+0.40%) | 386,006 |
| 26 Apr 2010 | JPY | 393.1624 | 408.1197 | 393.1624 | 404.3803 | 404.3803 | +11.218 (+2.85%) | 480,168 |
| 23 Apr 2010 | JPY | 383.547 | 393.6966 | 382.4786 | 393.1624 | 393.1624 | +11.752 (+3.08%) | 461,448 |
| 22 Apr 2010 | JPY | 381.9445 | 383.0128 | 375 | 381.4103 | 381.4103 | -2.137 (-0.56%) | 384,134 |
| 21 Apr 2010 | JPY | 376.6026 | 384.6154 | 373.3974 | 383.547 | 383.547 | +15.492 (+4.21%) | 665,496 |
| 20 Apr 2010 | JPY | 370.1923 | 376.6026 | 365.3846 | 368.0555 | 368.0555 | 0.0 (0.0%) | 432,993 |
| 19 Apr 2010 | JPY | 363.782 | 369.6581 | 363.782 | 368.0555 | 368.0555 | -1.068 (-0.29%) | 377,582 |
| 16 Apr 2010 | JPY | 370.1923 | 371.7949 | 360.5769 | 369.1239 | 369.1239 | -0.534 (-0.14%) | 433,555 |
| 15 Apr 2010 | JPY | 369.1239 | 370.1923 | 366.453 | 369.6581 | 369.6581 | +2.137 (+0.58%) | 364,104 |
| 14 Apr 2010 | JPY | 370.1923 | 370.1923 | 364.8504 | 367.5214 | 367.5214 | -2.671 (-0.72%) | 330,782 |
| 13 Apr 2010 | JPY | 369.1239 | 370.7265 | 364.3163 | 370.1923 | 370.1923 | -0.534 (-0.14%) | 406,036 |
| 12 Apr 2010 | JPY | 357.906 | 371.7949 | 355.7692 | 370.7265 | 370.7265 | +12.82 (+3.58%) | 658,382 |
| 9 Apr 2010 | JPY | 353.0983 | 361.1111 | 351.4957 | 357.906 | 357.906 | +3.739 (+1.06%) | 1,114,588 |
| 8 Apr 2010 | JPY | 346.688 | 355.2351 | 340.812 | 354.1667 | 354.1667 | +5.876 (+1.69%) | 902,491 |
| 7 Apr 2010 | JPY | 349.8932 | 353.0983 | 348.2906 | 348.2906 | 348.2906 | -2.671 (-0.76%) | 511,804 |
| 6 Apr 2010 | JPY | 350.9616 | 356.3034 | 348.2906 | 350.9616 | 350.9616 | -1.603 (-0.45%) | 632,174 |
| 5 Apr 2010 | JPY | 352.0299 | 354.7009 | 351.4957 | 352.5641 | 352.5641 | -1.068 (-0.30%) | 263,577 |
| 2 Apr 2010 | JPY | 362.1795 | 362.1795 | 349.8932 | 353.6325 | 353.6325 | -4.808 (-1.34%) | 587,059 |
| 1 Apr 2010 | JPY | 356.8376 | 360.0427 | 350.4273 | 358.4402 | 358.4402 | +1.603 (+0.45%) | 636,292 |
| 31 Mar 2010 | JPY | 354.7009 | 358.4402 | 354.1667 | 356.8376 | 356.8376 | +3.205 (+0.91%) | 726,523 |
| 30 Mar 2010 | JPY | 352.0299 | 353.6325 | 347.7564 | 353.6325 | 353.6325 | +3.205 (+0.91%) | 283,233 |
| 29 Mar 2010 | JPY | 355.2351 | 355.2351 | 348.2906 | 350.4273 | 350.4273 | -3.205 (-0.91%) | 327,038 |
| 26 Mar 2010 | JPY | 348.8248 | 353.6325 | 345.6197 | 353.6325 | 353.6325 | +7.479 (+2.16%) | 678,974 |
| 25 Mar 2010 | JPY | 341.3462 | 351.4957 | 337.6068 | 346.1538 | 346.1538 | +4.808 (+1.41%) | 955,843 |
| 24 Mar 2010 | JPY | 336.5385 | 342.9487 | 334.9359 | 341.3462 | 341.3462 | +4.274 (+1.27%) | 835,286 |
| 23 Mar 2010 | JPY | 341.8803 | 342.4145 | 335.4701 | 337.0727 | 337.0727 | -3.739 (-1.10%) | 282,859 |
