| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 340.812 | 343.4829 | 335.4701 | 340.812 | 340.812 | -0.534 (-0.16%) | 366,350 |
| 18 Mar 2010 | JPY | 341.3462 | 342.9487 | 340.812 | 341.3462 | 341.3462 | -1.068 (-0.31%) | 222,393 |
| 17 Mar 2010 | JPY | 337.0727 | 343.4829 | 336.5385 | 342.4145 | 342.4145 | +5.342 (+1.58%) | 312,624 |
| 16 Mar 2010 | JPY | 336.5385 | 339.2094 | 335.4701 | 337.0727 | 337.0727 | +0.534 (+0.16%) | 188,697 |
| 15 Mar 2010 | JPY | 339.2094 | 339.7436 | 330.6624 | 336.5385 | 336.5385 | -2.671 (-0.79%) | 609,710 |
| 12 Mar 2010 | JPY | 336.5385 | 341.8803 | 336.0043 | 339.2094 | 339.2094 | 0.0 (0.0%) | 708,926 |
| 11 Mar 2010 | JPY | 339.7436 | 342.4145 | 337.0727 | 339.2094 | 339.2094 | +3.205 (+0.95%) | 476,424 |
| 10 Mar 2010 | JPY | 330.6624 | 337.0727 | 330.6624 | 336.0043 | 336.0043 | +5.876 (+1.78%) | 467,625 |
| 9 Mar 2010 | JPY | 325.3205 | 330.6624 | 325.3205 | 330.1282 | 330.1282 | +3.205 (+0.98%) | 428,875 |
| 8 Mar 2010 | JPY | 327.4573 | 327.9915 | 323.1838 | 326.9231 | 326.9231 | +4.808 (+1.49%) | 419,328 |
| 5 Mar 2010 | JPY | 324.7863 | 327.4573 | 320.5128 | 322.1154 | 322.1154 | 0.0 (0.0%) | 446,659 |
| 4 Mar 2010 | JPY | 317.8419 | 323.1838 | 316.7735 | 322.1154 | 322.1154 | +4.808 (+1.52%) | 494,395 |
| 3 Mar 2010 | JPY | 315.1709 | 320.5128 | 314.6368 | 317.3077 | 317.3077 | +2.137 (+0.68%) | 256,838 |
| 2 Mar 2010 | JPY | 314.1026 | 315.1709 | 312.5 | 315.1709 | 315.1709 | +1.603 (+0.51%) | 223,704 |
| 1 Mar 2010 | JPY | 311.4316 | 314.6368 | 308.2265 | 313.5684 | 313.5684 | +1.603 (+0.51%) | 242,424 |
| 26 Feb 2010 | JPY | 310.3633 | 314.6368 | 310.3633 | 311.9658 | 311.9658 | -3.205 (-1.02%) | 335,088 |
| 25 Feb 2010 | JPY | 316.2393 | 316.7735 | 311.4316 | 315.1709 | 315.1709 | +4.274 (+1.37%) | 339,768 |
| 24 Feb 2010 | JPY | 312.5 | 315.1709 | 310.3633 | 310.8974 | 310.8974 | -5.342 (-1.69%) | 215,467 |
| 23 Feb 2010 | JPY | 315.7051 | 318.9103 | 314.6368 | 316.2393 | 316.2393 | 0.0 (0.0%) | 205,358 |
| 22 Feb 2010 | JPY | 317.8419 | 320.5128 | 313.5684 | 316.2393 | 316.2393 | +1.603 (+0.51%) | 393,307 |
| 19 Feb 2010 | JPY | 322.1154 | 322.1154 | 313.5684 | 314.6368 | 314.6368 | -5.876 (-1.83%) | 348,940 |
| 18 Feb 2010 | JPY | 317.3077 | 323.1838 | 316.2393 | 320.5128 | 320.5128 | -1.068 (-0.33%) | 285,854 |
| 17 Feb 2010 | JPY | 308.2265 | 322.1154 | 308.2265 | 321.5812 | 321.5812 | +13.889 (+4.51%) | 651,830 |
| 16 Feb 2010 | JPY | 310.3633 | 313.5684 | 306.6239 | 307.6923 | 307.6923 | -2.671 (-0.86%) | 161,179 |
| 15 Feb 2010 | JPY | 317.8419 | 318.9103 | 309.8291 | 310.3633 | 310.3633 | -6.944 (-2.19%) | 228,571 |
| 12 Feb 2010 | JPY | 306.0898 | 319.9786 | 305.0214 | 317.3077 | 317.3077 | +16.56 (+5.51%) | 452,836 |
| 10 Feb 2010 | JPY | 307.6923 | 307.6923 | 299.6795 | 300.7479 | 300.7479 | -6.944 (-2.26%) | 461,073 |
| 9 Feb 2010 | JPY | 315.1709 | 315.1709 | 305.5555 | 307.6923 | 307.6923 | -6.944 (-2.21%) | 410,342 |
| 8 Feb 2010 | JPY | 321.047 | 321.047 | 314.1026 | 314.6368 | 314.6368 | -5.876 (-1.83%) | 265,636 |
| 5 Feb 2010 | JPY | 321.5812 | 322.6496 | 318.3761 | 320.5128 | 320.5128 | -2.137 (-0.66%) | 392,184 |
