| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 325.8547 | 327.9915 | 320.5128 | 322.6496 | 322.6496 | -2.671 (-0.82%) | 430,372 |
| 3 Feb 2010 | JPY | 332.265 | 335.4701 | 324.2521 | 325.3205 | 325.3205 | -6.41 (-1.93%) | 775,569 |
| 2 Feb 2010 | JPY | 323.718 | 347.7564 | 323.1838 | 331.7308 | 331.7308 | -40.064 (-10.78%) | 2,448,388 |
| 1 Feb 2010 | JPY | 366.9872 | 373.9316 | 365.3846 | 371.7949 | 371.7949 | -2.137 (-0.57%) | 233,625 |
| 29 Jan 2010 | JPY | 379.8077 | 381.4103 | 373.9316 | 373.9316 | 373.9316 | -8.013 (-2.10%) | 166,420 |
| 28 Jan 2010 | JPY | 381.9445 | 383.547 | 372.8633 | 381.9445 | 381.9445 | 0.0 (0.0%) | 265,824 |
| 27 Jan 2010 | JPY | 381.9445 | 386.218 | 378.2051 | 381.9445 | 381.9445 | +3.205 (+0.85%) | 220,896 |
| 26 Jan 2010 | JPY | 384.6154 | 386.218 | 378.2051 | 378.7393 | 378.7393 | -3.205 (-0.84%) | 137,404 |
| 25 Jan 2010 | JPY | 377.6709 | 384.6154 | 377.6709 | 381.9445 | 381.9445 | -2.671 (-0.69%) | 112,881 |
| 22 Jan 2010 | JPY | 385.1496 | 385.6838 | 379.2735 | 384.6154 | 384.6154 | -3.739 (-0.96%) | 160,056 |
| 21 Jan 2010 | JPY | 384.0812 | 389.9573 | 382.4786 | 388.3547 | 388.3547 | -0.534 (-0.14%) | 145,267 |
| 20 Jan 2010 | JPY | 389.4231 | 392.6282 | 386.218 | 388.8889 | 388.8889 | -0.534 (-0.14%) | 146,577 |
| 19 Jan 2010 | JPY | 388.3547 | 391.5598 | 386.218 | 389.4231 | 389.4231 | -0.534 (-0.14%) | 141,897 |
| 18 Jan 2010 | JPY | 385.6838 | 392.094 | 385.1496 | 389.9573 | 389.9573 | +6.944 (+1.81%) | 266,760 |
| 15 Jan 2010 | JPY | 381.9445 | 383.547 | 379.2735 | 383.0128 | 383.0128 | +3.739 (+0.99%) | 160,804 |
| 14 Jan 2010 | JPY | 379.8077 | 380.8761 | 375.5342 | 379.2735 | 379.2735 | -0.534 (-0.14%) | 158,184 |
| 13 Jan 2010 | JPY | 381.4103 | 384.6154 | 379.8077 | 379.8077 | 379.8077 | -1.603 (-0.42%) | 170,539 |
| 12 Jan 2010 | JPY | 374.4658 | 384.0812 | 372.8633 | 381.4103 | 381.4103 | +10.684 (+2.88%) | 318,427 |
| 8 Jan 2010 | JPY | 366.453 | 370.7265 | 366.453 | 370.7265 | 370.7265 | +3.739 (+1.02%) | 201,801 |
| 7 Jan 2010 | JPY | 364.8504 | 368.0555 | 363.2479 | 366.9872 | 366.9872 | +2.671 (+0.73%) | 258,897 |
| 6 Jan 2010 | JPY | 363.2479 | 365.9188 | 362.1795 | 364.3163 | 364.3163 | +1.068 (+0.29%) | 260,020 |
| 5 Jan 2010 | JPY | 368.5898 | 368.5898 | 362.7137 | 363.2479 | 363.2479 | -2.137 (-0.58%) | 309,254 |
| 4 Jan 2010 | JPY | 372.3291 | 372.3291 | 363.2479 | 365.3846 | 365.3846 | +2.137 (+0.59%) | 186,451 |
| 30 Dec 2009 | JPY | 362.7137 | 365.9188 | 362.7137 | 363.2479 | 363.2479 | -2.671 (-0.73%) | 138,715 |
| 29 Dec 2009 | JPY | 367.5214 | 367.5214 | 364.3163 | 365.9188 | 365.9188 | +0.534 (+0.15%) | 127,857 |
| 28 Dec 2009 | JPY | 363.2479 | 367.5214 | 362.1795 | 365.3846 | 365.3846 | +2.137 (+0.59%) | 173,721 |
| 25 Dec 2009 | JPY | 364.3163 | 366.9872 | 361.1111 | 363.2479 | 363.2479 | -0.534 (-0.15%) | 158,558 |
| 24 Dec 2009 | JPY | 361.1111 | 364.8504 | 360.0427 | 363.782 | 363.782 | +3.739 (+1.04%) | 227,260 |
| 22 Dec 2009 | JPY | 356.3034 | 362.1795 | 356.3034 | 360.0427 | 360.0427 | +4.274 (+1.20%) | 228,945 |
| 21 Dec 2009 | JPY | 356.8376 | 358.4402 | 355.2351 | 355.7692 | 355.7692 | -1.068 (-0.30%) | 149,385 |
