| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 352.5641 | 352.5641 | 352.5641 | 352.5641 | 352.5641 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | JPY | 366.9872 | 376.0684 | 352.5641 | 352.5641 | 352.5641 | -3.739 (-1.05%) | 56,534 |
| 24 Mar 2009 | JPY | 353.6325 | 363.2479 | 341.8803 | 356.3034 | 356.3034 | +3.205 (+0.91%) | 85,550 |
| 23 Mar 2009 | JPY | 331.7308 | 353.0983 | 331.7308 | 353.0983 | 353.0983 | +24.038 (+7.31%) | 250,848 |
| 19 Mar 2009 | JPY | 336.0043 | 336.5385 | 326.3889 | 329.0598 | 329.0598 | -3.739 (-1.12%) | 53,913 |
| 18 Mar 2009 | JPY | 323.1838 | 335.4701 | 323.1838 | 332.7991 | 332.7991 | +9.615 (+2.98%) | 43,430 |
| 17 Mar 2009 | JPY | 324.7863 | 331.7308 | 316.2393 | 323.1838 | 323.1838 | +9.081 (+2.89%) | 55,785 |
| 16 Mar 2009 | JPY | 318.3761 | 319.9786 | 309.2949 | 314.1026 | 314.1026 | +1.068 (+0.34%) | 74,880 |
| 13 Mar 2009 | JPY | 310.3633 | 321.5812 | 309.8291 | 313.0342 | 313.0342 | -2.671 (-0.85%) | 94,161 |
| 12 Mar 2009 | JPY | 316.7735 | 316.7735 | 313.0342 | 315.7051 | 315.7051 | 0.0 (0.0%) | 12,542 |
| 11 Mar 2009 | JPY | 308.7607 | 320.5128 | 308.7607 | 315.7051 | 315.7051 | +8.547 (+2.78%) | 42,494 |
| 10 Mar 2009 | JPY | 317.3077 | 317.3077 | 306.6239 | 307.1581 | 307.1581 | -12.82 (-4.01%) | 26,208 |
| 9 Mar 2009 | JPY | 323.1838 | 330.1282 | 317.8419 | 319.9786 | 319.9786 | -8.013 (-2.44%) | 33,508 |
| 6 Mar 2009 | JPY | 335.4701 | 336.0043 | 321.5812 | 327.9915 | 327.9915 | -8.013 (-2.38%) | 26,020 |
| 5 Mar 2009 | JPY | 346.1538 | 347.2222 | 333.8675 | 336.0043 | 336.0043 | +0.534 (+0.16%) | 29,203 |
| 4 Mar 2009 | JPY | 337.6068 | 343.4829 | 334.4017 | 335.4701 | 335.4701 | +3.205 (+0.96%) | 17,971 |
| 3 Mar 2009 | JPY | 331.7308 | 342.4145 | 330.6624 | 332.265 | 332.265 | -8.547 (-2.51%) | 14,414 |
| 2 Mar 2009 | JPY | 338.6752 | 355.2351 | 336.0043 | 340.812 | 340.812 | -8.547 (-2.45%) | 37,440 |
| 27 Feb 2009 | JPY | 357.906 | 357.906 | 341.8803 | 349.359 | 349.359 | +7.479 (+2.19%) | 102,024 |
| 26 Feb 2009 | JPY | 349.8932 | 355.2351 | 336.5385 | 341.8803 | 341.8803 | -8.013 (-2.29%) | 27,892 |
| 25 Feb 2009 | JPY | 349.8932 | 355.7692 | 344.0171 | 349.8932 | 349.8932 | +3.739 (+1.08%) | 29,952 |
| 24 Feb 2009 | JPY | 339.2094 | 349.359 | 338.6752 | 346.1538 | 346.1538 | -3.739 (-1.07%) | 28,080 |
| 23 Feb 2009 | JPY | 337.6068 | 353.0983 | 337.6068 | 349.8932 | 349.8932 | -2.671 (-0.76%) | 29,952 |
| 20 Feb 2009 | JPY | 355.2351 | 361.1111 | 348.8248 | 352.5641 | 352.5641 | -5.342 (-1.49%) | 52,977 |
| 19 Feb 2009 | JPY | 355.7692 | 358.9744 | 353.6325 | 357.906 | 357.906 | +0.534 (+0.15%) | 49,982 |
| 18 Feb 2009 | JPY | 354.1667 | 358.9744 | 353.6325 | 357.3718 | 357.3718 | -2.137 (-0.59%) | 39,873 |
| 17 Feb 2009 | JPY | 362.1795 | 364.8504 | 352.5641 | 359.5085 | 359.5085 | -8.013 (-2.18%) | 63,835 |
| 16 Feb 2009 | JPY | 360.5769 | 369.1239 | 358.9744 | 367.5214 | 367.5214 | +1.603 (+0.44%) | 46,987 |
| 13 Feb 2009 | JPY | 366.9872 | 367.5214 | 358.9744 | 365.9188 | 365.9188 | -3.205 (-0.87%) | 38,750 |
| 12 Feb 2009 | JPY | 356.3034 | 369.1239 | 352.5641 | 369.1239 | 369.1239 | +7.479 (+2.07%) | 37,814 |
