| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 349.359 | 368.5898 | 349.359 | 361.6453 | 361.6453 | +6.944 (+1.96%) | 52,977 |
| 9 Feb 2009 | JPY | 370.1923 | 376.6026 | 350.4273 | 354.7009 | 354.7009 | -19.231 (-5.14%) | 79,185 |
| 6 Feb 2009 | JPY | 377.1368 | 383.0128 | 369.1239 | 373.9316 | 373.9316 | -1.603 (-0.43%) | 53,726 |
| 5 Feb 2009 | JPY | 400.1068 | 400.641 | 374.4658 | 375.5342 | 375.5342 | -32.051 (-7.86%) | 87,609 |
| 4 Feb 2009 | JPY | 389.9573 | 407.5855 | 378.2051 | 407.5855 | 407.5855 | +17.628 (+4.52%) | 183,456 |
| 3 Feb 2009 | JPY | 389.4231 | 400.1068 | 389.4231 | 389.9573 | 389.9573 | -1.068 (-0.27%) | 49,046 |
| 2 Feb 2009 | JPY | 397.9701 | 398.5043 | 387.8205 | 391.0256 | 391.0256 | -5.876 (-1.48%) | 71,323 |
| 30 Jan 2009 | JPY | 398.5043 | 399.0385 | 392.094 | 396.9017 | 396.9017 | -10.684 (-2.62%) | 73,008 |
| 29 Jan 2009 | JPY | 405.9829 | 413.4616 | 403.312 | 407.5855 | 407.5855 | +2.671 (+0.66%) | 87,609 |
| 28 Jan 2009 | JPY | 397.9701 | 409.7222 | 397.9701 | 404.9145 | 404.9145 | +2.671 (+0.66%) | 76,003 |
| 27 Jan 2009 | JPY | 394.765 | 404.3803 | 394.765 | 402.2436 | 402.2436 | +5.876 (+1.48%) | 78,062 |
| 26 Jan 2009 | JPY | 390.4915 | 418.8034 | 389.9573 | 396.3675 | 396.3675 | -0.534 (-0.13%) | 100,152 |
| 23 Jan 2009 | JPY | 391.0256 | 402.2436 | 389.9573 | 396.9017 | 396.9017 | +3.739 (+0.95%) | 216,216 |
| 22 Jan 2009 | JPY | 379.8077 | 394.2308 | 376.6026 | 393.1624 | 393.1624 | +8.013 (+2.08%) | 84,988 |
| 21 Jan 2009 | JPY | 377.6709 | 389.9573 | 373.9316 | 385.1496 | 385.1496 | +2.137 (+0.56%) | 71,697 |
| 20 Jan 2009 | JPY | 389.9573 | 395.2991 | 380.8761 | 383.0128 | 383.0128 | -11.752 (-2.98%) | 199,555 |
| 19 Jan 2009 | JPY | 395.2991 | 397.9701 | 392.094 | 394.765 | 394.765 | -2.671 (-0.67%) | 83,116 |
| 16 Jan 2009 | JPY | 391.5598 | 397.4359 | 391.5598 | 397.4359 | 397.4359 | +0.534 (+0.13%) | 267,883 |
| 15 Jan 2009 | JPY | 395.2991 | 401.7094 | 384.6154 | 396.9017 | 396.9017 | +1.068 (+0.27%) | 112,132 |
| 14 Jan 2009 | JPY | 397.9701 | 404.9145 | 395.2991 | 395.8333 | 395.8333 | -3.205 (-0.80%) | 78,249 |
| 13 Jan 2009 | JPY | 402.2436 | 404.9145 | 392.094 | 399.0385 | 399.0385 | -7.479 (-1.84%) | 55,036 |
| 9 Jan 2009 | JPY | 412.3932 | 412.9273 | 404.9145 | 406.5171 | 406.5171 | -9.615 (-2.31%) | 75,067 |
| 8 Jan 2009 | JPY | 417.7351 | 421.4744 | 411.859 | 416.1325 | 416.1325 | -8.013 (-1.89%) | 28,080 |
| 7 Jan 2009 | JPY | 431.0898 | 432.1581 | 423.0769 | 424.1453 | 424.1453 | -4.274 (-1.00%) | 34,257 |
| 6 Jan 2009 | JPY | 432.1581 | 432.1581 | 422.5427 | 428.4188 | 428.4188 | 0.0 (0.0%) | 28,641 |
| 5 Jan 2009 | JPY | 440.7051 | 441.7735 | 428.4188 | 428.4188 | 428.4188 | -5.876 (-1.35%) | 30,139 |
| 30 Dec 2008 | JPY | 431.0898 | 439.6368 | 427.3504 | 434.2949 | 434.2949 | +5.876 (+1.37%) | 92,851 |
| 29 Dec 2008 | JPY | 423.6111 | 428.953 | 420.406 | 428.4188 | 428.4188 | +8.013 (+1.91%) | 46,425 |
| 26 Dec 2008 | JPY | 424.6795 | 426.282 | 417.2009 | 420.406 | 420.406 | +0.534 (+0.13%) | 59,342 |
| 25 Dec 2008 | JPY | 408.1197 | 426.8163 | 408.1197 | 419.8718 | 419.8718 | +1.068 (+0.26%) | 170,726 |
