| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 418.2692 | 418.8034 | 414.5299 | 418.8034 | 418.8034 | +0.534 (+0.13%) | 24,710 |
| 22 Dec 2008 | JPY | 405.9829 | 419.3376 | 405.9829 | 418.2692 | 418.2692 | +9.081 (+2.22%) | 30,513 |
| 19 Dec 2008 | JPY | 410.7906 | 413.4616 | 407.5855 | 409.188 | 409.188 | +0.534 (+0.13%) | 90,043 |
| 18 Dec 2008 | JPY | 403.312 | 412.3932 | 403.312 | 408.6538 | 408.6538 | 0.0 (0.0%) | 51,105 |
| 17 Dec 2008 | JPY | 415.0641 | 415.5983 | 399.5727 | 408.6538 | 408.6538 | -2.137 (-0.52%) | 58,780 |
| 16 Dec 2008 | JPY | 412.9273 | 416.1325 | 405.9829 | 410.7906 | 410.7906 | -7.479 (-1.79%) | 147,888 |
| 15 Dec 2008 | JPY | 419.3376 | 422.0085 | 414.5299 | 418.2692 | 418.2692 | +4.274 (+1.03%) | 134,596 |
| 12 Dec 2008 | JPY | 422.5427 | 426.282 | 408.6538 | 413.9957 | 413.9957 | -13.889 (-3.25%) | 268,444 |
| 11 Dec 2008 | JPY | 425.7479 | 428.953 | 420.9402 | 427.8846 | 427.8846 | +2.137 (+0.50%) | 305,884 |
| 10 Dec 2008 | JPY | 433.2265 | 436.4316 | 422.0085 | 425.7479 | 425.7479 | -10.684 (-2.45%) | 306,820 |
| 9 Dec 2008 | JPY | 434.2949 | 439.6368 | 433.2265 | 436.4316 | 436.4316 | +2.137 (+0.49%) | 202,363 |
| 8 Dec 2008 | JPY | 427.8846 | 438.0342 | 427.3504 | 434.2949 | 434.2949 | +4.274 (+0.99%) | 116,064 |
| 5 Dec 2008 | JPY | 427.8846 | 436.4316 | 426.8163 | 430.0214 | 430.0214 | +1.603 (+0.37%) | 81,244 |
| 4 Dec 2008 | JPY | 432.6923 | 432.6923 | 424.6795 | 428.4188 | 428.4188 | -2.137 (-0.50%) | 118,310 |
| 3 Dec 2008 | JPY | 430.5555 | 435.8974 | 415.5983 | 430.5555 | 430.5555 | +3.205 (+0.75%) | 277,056 |
| 2 Dec 2008 | JPY | 432.6923 | 441.7735 | 425.7479 | 427.3504 | 427.3504 | -24.038 (-5.33%) | 211,910 |
| 1 Dec 2008 | JPY | 470.6197 | 471.1538 | 445.5128 | 451.3889 | 451.3889 | -23.504 (-4.95%) | 144,705 |
| 28 Nov 2008 | JPY | 464.7436 | 478.0983 | 452.4573 | 474.8932 | 474.8932 | +7.479 (+1.60%) | 490,838 |
| 27 Nov 2008 | JPY | 440.7051 | 472.2222 | 440.7051 | 467.4145 | 467.4145 | +24.038 (+5.42%) | 469,123 |
| 26 Nov 2008 | JPY | 438.0342 | 448.1838 | 433.7607 | 443.3761 | 443.3761 | +1.068 (+0.24%) | 784,555 |
| 25 Nov 2008 | JPY | 446.047 | 448.718 | 425.7479 | 442.3077 | 442.3077 | +1.603 (+0.36%) | 1,392,019 |
| 21 Nov 2008 | JPY | 416.1325 | 454.594 | 412.3932 | 440.7051 | 440.7051 | +18.697 (+4.43%) | 1,401,004 |
| 20 Nov 2008 | JPY | 419.3376 | 440.1709 | 406.5171 | 422.0085 | 422.0085 | +8.013 (+1.94%) | 1,619,467 |
| 19 Nov 2008 | JPY | 435.8974 | 438.5684 | 413.9957 | 413.9957 | 413.9957 | -53.419 (-11.43%) | 1,238,328 |
| 18 Nov 2008 | JPY | 452.9915 | 467.4145 | 451.9231 | 467.4145 | 467.4145 | +17.628 (+3.92%) | 519,667 |
| 17 Nov 2008 | JPY | 443.3761 | 458.3333 | 441.2393 | 449.7863 | 449.7863 | +1.068 (+0.24%) | 773,510 |
| 14 Nov 2008 | JPY | 454.0598 | 454.594 | 441.2393 | 448.718 | 448.718 | +5.342 (+1.20%) | 436,363 |
| 13 Nov 2008 | JPY | 417.7351 | 451.3889 | 417.7351 | 443.3761 | 443.3761 | +4.274 (+0.97%) | 251,035 |
| 12 Nov 2008 | JPY | 420.406 | 443.3761 | 420.406 | 439.1026 | 439.1026 | +18.697 (+4.45%) | 501,321 |
| 11 Nov 2008 | JPY | 412.3932 | 430.0214 | 407.0513 | 420.406 | 420.406 | +3.739 (+0.90%) | 170,539 |
