| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 427.3504 | 428.953 | 405.9829 | 416.6667 | 416.6667 | -6.944 (-1.64%) | 144,518 |
| 7 Nov 2008 | JPY | 411.859 | 431.0898 | 411.859 | 423.6111 | 423.6111 | -4.274 (-1.00%) | 200,678 |
| 6 Nov 2008 | JPY | 410.2564 | 434.8291 | 406.5171 | 427.8846 | 427.8846 | +1.603 (+0.38%) | 208,728 |
| 5 Nov 2008 | JPY | 405.9829 | 433.2265 | 405.9829 | 426.282 | 426.282 | +19.765 (+4.86%) | 426,628 |
| 4 Nov 2008 | JPY | 373.9316 | 409.188 | 370.1923 | 406.5171 | 406.5171 | +41.667 (+11.42%) | 295,214 |
| 31 Oct 2008 | JPY | 323.1838 | 374.4658 | 321.047 | 364.8504 | 364.8504 | +36.325 (+11.06%) | 472,492 |
| 30 Oct 2008 | JPY | 313.5684 | 331.1966 | 296.4744 | 328.5256 | 328.5256 | +9.615 (+3.02%) | 708,552 |
| 29 Oct 2008 | JPY | 348.2906 | 358.9744 | 299.1453 | 318.9103 | 318.9103 | -13.355 (-4.02%) | 511,056 |
| 28 Oct 2008 | JPY | 334.4017 | 341.8803 | 305.5555 | 332.265 | 332.265 | -18.162 (-5.18%) | 434,491 |
| 27 Oct 2008 | JPY | 371.7949 | 379.2735 | 334.4017 | 350.4273 | 350.4273 | -26.709 (-7.08%) | 534,081 |
| 24 Oct 2008 | JPY | 404.9145 | 409.7222 | 373.9316 | 377.1368 | 377.1368 | -34.188 (-8.31%) | 278,179 |
| 23 Oct 2008 | JPY | 417.2009 | 417.7351 | 395.2991 | 411.3248 | 411.3248 | -6.41 (-1.53%) | 351,936 |
| 22 Oct 2008 | JPY | 416.6667 | 424.6795 | 410.2564 | 417.7351 | 417.7351 | -4.273 (-1.01%) | 110,635 |
| 21 Oct 2008 | JPY | 415.0641 | 429.4872 | 409.7222 | 422.0085 | 422.0085 | +17.628 (+4.36%) | 163,987 |
| 20 Oct 2008 | JPY | 389.4231 | 405.9829 | 386.218 | 404.3803 | 404.3803 | +14.957 (+3.84%) | 153,691 |
| 17 Oct 2008 | JPY | 397.4359 | 400.641 | 382.4786 | 389.4231 | 389.4231 | +12.286 (+3.26%) | 208,540 |
| 16 Oct 2008 | JPY | 364.3163 | 394.2308 | 357.906 | 377.1368 | 377.1368 | -11.218 (-2.89%) | 488,030 |
| 15 Oct 2008 | JPY | 377.6709 | 394.765 | 374.4658 | 388.3547 | 388.3547 | -21.367 (-5.22%) | 491,400 |
| 14 Oct 2008 | JPY | 415.0641 | 417.7351 | 404.3803 | 409.7222 | 409.7222 | +45.406 (+12.46%) | 175,593 |
| 10 Oct 2008 | JPY | 375 | 375 | 347.2222 | 364.3163 | 364.3163 | -22.97 (-5.93%) | 267,321 |
| 9 Oct 2008 | JPY | 393.6966 | 411.3248 | 384.6154 | 387.2863 | 387.2863 | -1.068 (-0.28%) | 221,457 |
| 8 Oct 2008 | JPY | 395.8333 | 414.5299 | 377.6709 | 388.3547 | 388.3547 | -23.504 (-5.71%) | 560,289 |
| 7 Oct 2008 | JPY | 384.6154 | 415.0641 | 384.6154 | 411.859 | 411.859 | -7.479 (-1.78%) | 298,022 |
| 6 Oct 2008 | JPY | 443.3761 | 443.3761 | 415.0641 | 419.3376 | 419.3376 | -29.38 (-6.55%) | 456,206 |
| 3 Oct 2008 | JPY | 456.1966 | 459.9359 | 446.047 | 448.718 | 448.718 | -14.957 (-3.23%) | 349,876 |
| 2 Oct 2008 | JPY | 460.4701 | 473.2906 | 460.4701 | 463.6752 | 463.6752 | -1.068 (-0.23%) | 278,179 |
| 1 Oct 2008 | JPY | 446.5812 | 475.4273 | 445.5128 | 464.7436 | 464.7436 | +26.709 (+6.10%) | 502,632 |
| 30 Sep 2008 | JPY | 427.3504 | 440.7051 | 425.2137 | 438.0342 | 438.0342 | -12.286 (-2.73%) | 209,476 |
| 29 Sep 2008 | JPY | 438.0342 | 454.594 | 438.0342 | 450.3205 | 450.3205 | +10.15 (+2.31%) | 209,851 |
| 26 Sep 2008 | JPY | 449.2521 | 459.4017 | 434.8291 | 440.1709 | 440.1709 | -19.765 (-4.30%) | 425,880 |
