| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 461.0043 | 461.0043 | 438.0342 | 459.9359 | 459.9359 | +4.274 (+0.94%) | 578,073 |
| 24 Sep 2008 | JPY | 452.4573 | 455.6624 | 441.7735 | 455.6624 | 455.6624 | -2.137 (-0.47%) | 157,060 |
| 22 Sep 2008 | JPY | 463.141 | 464.7436 | 449.2521 | 457.7991 | 457.7991 | 0.0 (0.0%) | 264,888 |
| 19 Sep 2008 | JPY | 457.7991 | 464.7436 | 432.6923 | 457.7991 | 457.7991 | -2.137 (-0.46%) | 563,472 |
| 18 Sep 2008 | JPY | 425.2137 | 461.0043 | 420.9402 | 459.9359 | 459.9359 | +22.97 (+5.26%) | 363,168 |
| 17 Sep 2008 | JPY | 438.5684 | 444.4445 | 433.2265 | 436.9658 | 436.9658 | +9.615 (+2.25%) | 304,761 |
| 16 Sep 2008 | JPY | 462.6068 | 470.0855 | 417.2009 | 427.3504 | 427.3504 | -40.598 (-8.68%) | 1,059,177 |
| 12 Sep 2008 | JPY | 462.0727 | 473.8248 | 461.5385 | 467.9487 | 467.9487 | +3.739 (+0.81%) | 337,896 |
| 11 Sep 2008 | JPY | 472.7564 | 474.359 | 462.0727 | 464.2094 | 464.2094 | -5.876 (-1.25%) | 440,294 |
| 10 Sep 2008 | JPY | 459.4017 | 478.0983 | 459.4017 | 470.0855 | 470.0855 | +5.342 (+1.15%) | 333,028 |
| 9 Sep 2008 | JPY | 455.1282 | 471.1538 | 455.1282 | 464.7436 | 464.7436 | -1.068 (-0.23%) | 308,505 |
| 8 Sep 2008 | JPY | 459.9359 | 469.5513 | 436.9658 | 465.812 | 465.812 | +1.603 (+0.35%) | 587,246 |
| 5 Sep 2008 | JPY | 473.8248 | 480.7692 | 463.141 | 464.2094 | 464.2094 | -36.325 (-7.26%) | 1,172,808 |
| 4 Sep 2008 | JPY | 455.6624 | 500.5342 | 453.5256 | 500.5342 | 500.5342 | +34.722 (+7.45%) | 1,690,790 |
| 3 Sep 2008 | JPY | 470.0855 | 477.0299 | 462.0727 | 465.812 | 465.812 | -8.547 (-1.80%) | 690,955 |
| 2 Sep 2008 | JPY | 476.4957 | 479.7009 | 471.1538 | 474.359 | 474.359 | -7.479 (-1.55%) | 1,300,291 |
| 1 Sep 2008 | JPY | 478.6325 | 483.9744 | 463.6752 | 481.8376 | 481.8376 | +51.282 (+11.91%) | 4,349,030 |
| 29 Aug 2008 | JPY | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 430.5555 | +53.419 (+14.16%) | 73,569 |
| 28 Aug 2008 | JPY | 342.4145 | 379.2735 | 340.812 | 377.1368 | 377.1368 | +38.462 (+11.36%) | 2,826,532 |
| 27 Aug 2008 | JPY | 310.8974 | 344.0171 | 296.4744 | 338.6752 | 338.6752 | +28.846 (+9.31%) | 2,125,468 |
| 26 Aug 2008 | JPY | 317.3077 | 317.3077 | 287.3932 | 309.8291 | 309.8291 | -12.286 (-3.81%) | 2,959,070 |
| 25 Aug 2008 | JPY | 336.5385 | 340.812 | 320.5128 | 322.1154 | 322.1154 | -13.889 (-4.13%) | 1,249,934 |
| 22 Aug 2008 | JPY | 323.1838 | 347.2222 | 317.3077 | 336.0043 | 336.0043 | -2.671 (-0.79%) | 2,371,824 |
| 21 Aug 2008 | JPY | 370.7265 | 371.2607 | 338.6752 | 338.6752 | 338.6752 | -53.419 (-13.62%) | 2,113,300 |
| 20 Aug 2008 | JPY | 368.5898 | 393.1624 | 363.782 | 392.094 | 392.094 | +24.038 (+6.53%) | 608,400 |
| 19 Aug 2008 | JPY | 384.6154 | 385.6838 | 365.3846 | 368.0555 | 368.0555 | -20.299 (-5.23%) | 364,478 |
| 18 Aug 2008 | JPY | 389.4231 | 394.765 | 380.3419 | 388.3547 | 388.3547 | -10.15 (-2.55%) | 572,832 |
| 15 Aug 2008 | JPY | 407.5855 | 411.3248 | 391.5598 | 398.5043 | 398.5043 | -10.684 (-2.61%) | 218,088 |
| 14 Aug 2008 | JPY | 407.5855 | 414.5299 | 407.0513 | 409.188 | 409.188 | -3.739 (-0.91%) | 186,264 |
| 13 Aug 2008 | JPY | 423.6111 | 424.6795 | 411.3248 | 412.9273 | 412.9273 | -14.423 (-3.38%) | 293,904 |
