| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 429.4872 | 434.2949 | 425.7479 | 427.3504 | 427.3504 | -2.671 (-0.62%) | 219,211 |
| 11 Aug 2008 | JPY | 428.4188 | 433.2265 | 422.5427 | 430.0214 | 430.0214 | -1.068 (-0.25%) | 257,587 |
| 8 Aug 2008 | JPY | 419.3376 | 435.3633 | 414.5299 | 431.0898 | 431.0898 | +1.068 (+0.25%) | 467,438 |
| 7 Aug 2008 | JPY | 438.0342 | 438.0342 | 425.2137 | 430.0214 | 430.0214 | -7.479 (-1.71%) | 421,387 |
| 6 Aug 2008 | JPY | 427.3504 | 439.1026 | 423.0769 | 437.5 | 437.5 | +10.15 (+2.38%) | 591,177 |
| 5 Aug 2008 | JPY | 446.047 | 446.047 | 425.7479 | 427.3504 | 427.3504 | -21.368 (-4.76%) | 542,131 |
| 4 Aug 2008 | JPY | 463.6752 | 464.2094 | 443.9103 | 448.718 | 448.718 | -10.684 (-2.33%) | 475,862 |
| 1 Aug 2008 | JPY | 454.0598 | 465.2778 | 441.2393 | 459.4017 | 459.4017 | +2.671 (+0.58%) | 727,646 |
| 31 Jul 2008 | JPY | 466.8803 | 468.4829 | 449.2521 | 456.7308 | 456.7308 | -8.013 (-1.72%) | 518,169 |
| 30 Jul 2008 | JPY | 469.5513 | 476.4957 | 457.265 | 464.7436 | 464.7436 | -0.534 (-0.11%) | 448,344 |
| 29 Jul 2008 | JPY | 456.7308 | 469.5513 | 456.7308 | 465.2778 | 465.2778 | +8.547 (+1.87%) | 726,710 |
| 28 Jul 2008 | JPY | 454.0598 | 462.6068 | 452.4573 | 456.7308 | 456.7308 | +2.671 (+0.59%) | 534,456 |
| 25 Jul 2008 | JPY | 472.7564 | 474.8932 | 447.1154 | 454.0598 | 454.0598 | -21.367 (-4.49%) | 1,250,683 |
| 24 Jul 2008 | JPY | 482.3718 | 484.5085 | 472.2222 | 475.4273 | 475.4273 | -7.479 (-1.55%) | 798,969 |
| 23 Jul 2008 | JPY | 483.4402 | 485.0427 | 474.359 | 482.906 | 482.906 | -0.534 (-0.11%) | 326,102 |
| 22 Jul 2008 | JPY | 478.6325 | 484.5085 | 467.4145 | 483.4402 | 483.4402 | +4.274 (+0.89%) | 596,793 |
| 18 Jul 2008 | JPY | 490.3846 | 490.3846 | 474.8932 | 479.1667 | 479.1667 | -7.479 (-1.54%) | 408,283 |
| 17 Jul 2008 | JPY | 482.906 | 490.9188 | 474.8932 | 486.6453 | 486.6453 | +4.274 (+0.89%) | 617,947 |
| 16 Jul 2008 | JPY | 488.782 | 491.9872 | 478.0983 | 482.3718 | 482.3718 | -5.876 (-1.20%) | 665,683 |
| 15 Jul 2008 | JPY | 491.453 | 495.1923 | 478.0983 | 488.2479 | 488.2479 | -18.697 (-3.69%) | 917,467 |
| 14 Jul 2008 | JPY | 506.4103 | 518.6966 | 500 | 506.9445 | 506.9445 | -7.479 (-1.45%) | 334,339 |
| 11 Jul 2008 | JPY | 511.218 | 521.9017 | 507.4786 | 514.4231 | 514.4231 | -23.504 (-4.37%) | 804,024 |
| 10 Jul 2008 | JPY | 568.9103 | 580.1282 | 530.4487 | 537.9274 | 537.9274 | -24.573 (-4.37%) | 570,585 |
| 9 Jul 2008 | JPY | 571.5812 | 588.1411 | 557.1581 | 562.5 | 562.5 | +3.739 (+0.67%) | 573,393 |
| 8 Jul 2008 | JPY | 564.1025 | 565.7051 | 543.2692 | 558.7607 | 558.7607 | -4.808 (-0.85%) | 611,020 |
| 7 Jul 2008 | JPY | 534.1881 | 565.7051 | 534.1881 | 563.5684 | 563.5684 | +33.654 (+6.35%) | 746,553 |
| 4 Jul 2008 | JPY | 503.2051 | 532.5855 | 503.2051 | 529.9146 | 529.9146 | +44.338 (+9.13%) | 1,139,860 |
| 3 Jul 2008 | JPY | 485.0427 | 488.2479 | 477.5641 | 485.5769 | 485.5769 | -4.808 (-0.98%) | 534,830 |
| 2 Jul 2008 | JPY | 491.9872 | 497.3291 | 477.0299 | 490.3846 | 490.3846 | +3.739 (+0.77%) | 507,686 |
| 1 Jul 2008 | JPY | 520.2991 | 527.7778 | 471.688 | 486.6453 | 486.6453 | -31.517 (-6.08%) | 1,166,443 |
