| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 525.6411 | 532.5855 | 517.094 | 518.1624 | 518.1624 | -12.82 (-2.41%) | 415,396 |
| 27 Jun 2008 | JPY | 538.4616 | 545.9402 | 530.4487 | 530.9829 | 530.9829 | -28.846 (-5.15%) | 560,476 |
| 26 Jun 2008 | JPY | 558.2265 | 574.2521 | 555.0214 | 559.829 | 559.829 | -5.876 (-1.04%) | 292,406 |
| 25 Jun 2008 | JPY | 572.1154 | 572.1154 | 547.5427 | 565.7051 | 565.7051 | +2.137 (+0.38%) | 438,609 |
| 24 Jun 2008 | JPY | 560.3632 | 576.3889 | 556.6239 | 563.5684 | 563.5684 | +11.218 (+2.03%) | 520,416 |
| 23 Jun 2008 | JPY | 550.2137 | 558.2265 | 537.3932 | 552.3504 | 552.3504 | -3.205 (-0.58%) | 456,955 |
| 20 Jun 2008 | JPY | 556.6239 | 565.7051 | 541.6667 | 555.5555 | 555.5555 | -1.068 (-0.19%) | 511,430 |
| 19 Jun 2008 | JPY | 534.7222 | 565.171 | 528.312 | 556.6239 | 556.6239 | +8.013 (+1.46%) | 1,220,731 |
| 18 Jun 2008 | JPY | 608.9744 | 609.5085 | 539.5299 | 548.6111 | 548.6111 | -76.389 (-12.22%) | 3,089,174 |
| 17 Jun 2008 | JPY | 613.782 | 639.4231 | 608.9744 | 625 | 625 | +21.902 (+3.63%) | 1,125,259 |
| 16 Jun 2008 | JPY | 603.6325 | 628.7393 | 598.2906 | 603.0983 | 603.0983 | +30.449 (+5.32%) | 1,204,632 |
| 13 Jun 2008 | JPY | 559.829 | 575.3205 | 556.6239 | 572.6496 | 572.6496 | +17.628 (+3.18%) | 728,395 |
| 12 Jun 2008 | JPY | 544.8718 | 557.1581 | 544.8718 | 555.0214 | 555.0214 | +8.547 (+1.56%) | 467,625 |
| 11 Jun 2008 | JPY | 543.8034 | 547.0085 | 529.9146 | 546.4744 | 546.4744 | +5.876 (+1.09%) | 402,292 |
| 10 Jun 2008 | JPY | 541.1325 | 554.4872 | 536.859 | 540.5983 | 540.5983 | +4.274 (+0.80%) | 667,929 |
| 9 Jun 2008 | JPY | 525.1068 | 538.4616 | 516.5598 | 536.3248 | 536.3248 | +26.709 (+5.24%) | 928,512 |
| 6 Jun 2008 | JPY | 525.6411 | 527.2436 | 506.4103 | 509.6154 | 509.6154 | -14.957 (-2.85%) | 778,377 |
| 5 Jun 2008 | JPY | 532.5855 | 536.859 | 520.8333 | 524.5726 | 524.5726 | -4.274 (-0.81%) | 1,704,830 |
| 4 Jun 2008 | JPY | 545.9402 | 546.4744 | 520.8333 | 528.8461 | 528.8461 | -59.829 (-10.16%) | 3,824,496 |
| 3 Jun 2008 | JPY | 605.2351 | 605.2351 | 587.6068 | 588.6752 | 588.6752 | -18.162 (-2.99%) | 141,523 |
| 2 Jun 2008 | JPY | 608.9744 | 613.782 | 599.359 | 606.8376 | 606.8376 | -9.081 (-1.47%) | 202,924 |
| 30 May 2008 | JPY | 608.4402 | 615.9188 | 601.4957 | 615.9188 | 615.9188 | +16.56 (+2.76%) | 267,508 |
| 29 May 2008 | JPY | 588.1411 | 603.0983 | 583.8675 | 599.359 | 599.359 | +3.739 (+0.63%) | 228,945 |
| 28 May 2008 | JPY | 608.4402 | 608.9744 | 593.4829 | 595.6196 | 595.6196 | -13.355 (-2.19%) | 192,067 |
| 27 May 2008 | JPY | 606.3034 | 608.9744 | 600.9616 | 608.9744 | 608.9744 | +5.876 (+0.97%) | 155,376 |
| 26 May 2008 | JPY | 602.0299 | 608.9744 | 596.6881 | 603.0983 | 603.0983 | -4.274 (-0.70%) | 289,224 |
| 23 May 2008 | JPY | 619.6581 | 619.6581 | 606.3034 | 607.3718 | 607.3718 | -11.752 (-1.90%) | 194,313 |
| 22 May 2008 | JPY | 608.9744 | 621.7949 | 605.2351 | 619.1239 | 619.1239 | +10.149 (+1.67%) | 305,510 |
| 21 May 2008 | JPY | 595.6196 | 616.453 | 592.9487 | 608.9744 | 608.9744 | +10.15 (+1.69%) | 413,337 |
| 20 May 2008 | JPY | 591.3461 | 602.5641 | 587.6068 | 598.8248 | 598.8248 | +13.355 (+2.28%) | 212,097 |
