| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 581.7308 | 591.3461 | 576.3889 | 585.4701 | 585.4701 | +16.026 (+2.81%) | 318,801 |
| 16 May 2008 | JPY | 568.376 | 574.7863 | 563.5684 | 569.4445 | 569.4445 | +8.547 (+1.52%) | 260,395 |
| 15 May 2008 | JPY | 571.5812 | 579.0598 | 556.0897 | 560.8975 | 560.8975 | -2.137 (-0.38%) | 460,137 |
| 14 May 2008 | JPY | 553.953 | 569.9786 | 545.406 | 563.0342 | 563.0342 | +5.342 (+0.96%) | 483,724 |
| 13 May 2008 | JPY | 558.7607 | 561.4316 | 550.7479 | 557.6923 | 557.6923 | +8.547 (+1.56%) | 164,548 |
| 12 May 2008 | JPY | 550.2137 | 552.3504 | 542.2009 | 549.1453 | 549.1453 | 0.0 (0.0%) | 112,132 |
| 9 May 2008 | JPY | 573.1838 | 573.1838 | 546.4744 | 549.1453 | 549.1453 | -13.355 (-2.37%) | 212,659 |
| 8 May 2008 | JPY | 555.5555 | 566.7735 | 548.0769 | 562.5 | 562.5 | +1.603 (+0.29%) | 156,124 |
| 7 May 2008 | JPY | 577.9915 | 577.9915 | 556.6239 | 560.8975 | 560.8975 | -10.149 (-1.78%) | 279,676 |
| 2 May 2008 | JPY | 569.9786 | 575.8547 | 561.4316 | 571.047 | 571.047 | +3.739 (+0.66%) | 156,312 |
| 1 May 2008 | JPY | 596.6881 | 596.6881 | 566.2393 | 567.3077 | 567.3077 | -24.038 (-4.07%) | 239,990 |
| 30 Apr 2008 | JPY | 584.9359 | 594.5513 | 575.8547 | 591.3461 | 591.3461 | -8.013 (-1.34%) | 268,444 |
| 28 Apr 2008 | JPY | 601.4957 | 611.6453 | 590.2778 | 599.359 | 599.359 | -3.739 (-0.62%) | 168,854 |
| 25 Apr 2008 | JPY | 618.5897 | 623.9316 | 593.4829 | 603.0983 | 603.0983 | -9.615 (-1.57%) | 189,072 |
| 24 Apr 2008 | JPY | 625.5342 | 625.5342 | 611.1111 | 612.7137 | 612.7137 | -12.286 (-1.97%) | 127,670 |
| 23 Apr 2008 | JPY | 614.3162 | 628.7393 | 605.7692 | 625 | 625 | +14.423 (+2.36%) | 160,430 |
| 22 Apr 2008 | JPY | 610.0427 | 619.1239 | 605.7692 | 610.5769 | 610.5769 | +1.068 (+0.18%) | 161,928 |
| 21 Apr 2008 | JPY | 627.1368 | 627.1368 | 605.7692 | 609.5085 | 609.5085 | -2.137 (-0.35%) | 162,302 |
| 18 Apr 2008 | JPY | 616.9872 | 616.9872 | 599.8932 | 611.6453 | 611.6453 | +0.534 (+0.09%) | 103,147 |
| 17 Apr 2008 | JPY | 605.7692 | 618.5897 | 605.7692 | 611.1111 | 611.1111 | +8.013 (+1.33%) | 168,292 |
| 16 Apr 2008 | JPY | 607.3718 | 613.782 | 600.9616 | 603.0983 | 603.0983 | -1.603 (-0.27%) | 142,833 |
| 15 Apr 2008 | JPY | 598.2906 | 613.2479 | 594.0171 | 604.7009 | 604.7009 | +3.739 (+0.62%) | 179,337 |
| 14 Apr 2008 | JPY | 590.2778 | 603.6325 | 582.7991 | 600.9616 | 600.9616 | -9.615 (-1.57%) | 138,528 |
| 11 Apr 2008 | JPY | 587.6068 | 613.2479 | 587.6068 | 610.5769 | 610.5769 | +29.38 (+5.06%) | 188,323 |
| 10 Apr 2008 | JPY | 582.265 | 586.0043 | 573.1838 | 581.1966 | 581.1966 | -8.013 (-1.36%) | 139,276 |
| 9 Apr 2008 | JPY | 601.4957 | 608.4402 | 576.3889 | 589.2094 | 589.2094 | -9.081 (-1.52%) | 226,699 |
| 8 Apr 2008 | JPY | 620.7265 | 620.7265 | 595.0855 | 598.2906 | 598.2906 | -11.752 (-1.93%) | 221,832 |
| 7 Apr 2008 | JPY | 587.6068 | 621.2607 | 578.5256 | 610.0427 | 610.0427 | +32.051 (+5.55%) | 415,209 |
| 4 Apr 2008 | JPY | 576.9231 | 578.5256 | 566.7735 | 577.9915 | 577.9915 | +7.479 (+1.31%) | 283,233 |
| 3 Apr 2008 | JPY | 560.3632 | 579.0598 | 558.2265 | 570.5128 | 570.5128 | +12.82 (+2.30%) | 234,561 |
