| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 566.2393 | 566.7735 | 552.3504 | 557.6923 | 557.6923 | +6.41 (+1.16%) | 140,961 |
| 1 Apr 2008 | JPY | 545.406 | 559.829 | 543.2692 | 551.282 | 551.282 | +1.068 (+0.19%) | 212,472 |
| 31 Mar 2008 | JPY | 571.5812 | 575.8547 | 543.2692 | 550.2137 | 550.2137 | -16.026 (-2.83%) | 285,854 |
| 28 Mar 2008 | JPY | 561.4316 | 568.376 | 547.0085 | 566.2393 | 566.2393 | +9.615 (+1.73%) | 230,817 |
| 27 Mar 2008 | JPY | 559.2949 | 559.2949 | 542.2009 | 556.6239 | 556.6239 | +3.205 (+0.58%) | 270,316 |
| 26 Mar 2008 | JPY | 552.3504 | 556.6239 | 543.2692 | 553.4188 | 553.4188 | -1.068 (-0.19%) | 327,412 |
| 25 Mar 2008 | JPY | 561.4316 | 569.4445 | 545.406 | 554.4872 | 554.4872 | -17.094 (-2.99%) | 421,574 |
| 24 Mar 2008 | JPY | 574.7863 | 587.6068 | 571.5812 | 571.5812 | 571.5812 | -24.573 (-4.12%) | 297,460 |
| 21 Mar 2008 | JPY | 589.2094 | 597.2222 | 585.4701 | 596.1539 | 596.1539 | -12.82 (-2.11%) | 276,307 |
| 19 Mar 2008 | JPY | 608.9744 | 619.1239 | 591.3461 | 608.9744 | 608.9744 | +10.684 (+1.79%) | 226,512 |
| 18 Mar 2008 | JPY | 591.3461 | 601.4957 | 581.1966 | 598.2906 | 598.2906 | +6.944 (+1.17%) | 168,105 |
| 17 Mar 2008 | JPY | 593.4829 | 603.0983 | 576.3889 | 591.3461 | 591.3461 | -29.38 (-4.73%) | 203,486 |
| 14 Mar 2008 | JPY | 622.8632 | 625 | 615.3846 | 620.7265 | 620.7265 | -1.068 (-0.17%) | 227,260 |
| 13 Mar 2008 | JPY | 640.4915 | 646.9017 | 609.5085 | 621.7949 | 621.7949 | -26.175 (-4.04%) | 298,771 |
| 12 Mar 2008 | JPY | 671.4744 | 674.6795 | 646.9017 | 647.9701 | 647.9701 | +1.068 (+0.17%) | 206,107 |
| 11 Mar 2008 | JPY | 611.6453 | 652.2436 | 595.6196 | 646.9017 | 646.9017 | +19.765 (+3.15%) | 334,152 |
| 10 Mar 2008 | JPY | 650.1068 | 650.1068 | 617.5214 | 627.1368 | 627.1368 | -32.051 (-4.86%) | 300,268 |
| 7 Mar 2008 | JPY | 677.8846 | 678.4188 | 648.5043 | 659.1881 | 659.1881 | -33.654 (-4.86%) | 481,478 |
| 6 Mar 2008 | JPY | 692.8419 | 710.4701 | 679.4872 | 692.8419 | 692.8419 | +0.534 (+0.08%) | 464,630 |
| 5 Mar 2008 | JPY | 709.4017 | 711.0043 | 678.953 | 692.3077 | 692.3077 | -1.603 (-0.23%) | 299,145 |
| 4 Mar 2008 | JPY | 675.7479 | 717.4146 | 675.7479 | 693.9103 | 693.9103 | +12.821 (+1.88%) | 324,417 |
| 3 Mar 2008 | JPY | 678.4188 | 700.3205 | 665.0641 | 681.0897 | 681.0897 | -29.38 (-4.14%) | 216,028 |
| 29 Feb 2008 | JPY | 721.1539 | 721.6881 | 699.7863 | 710.4701 | 710.4701 | -29.915 (-4.04%) | 228,009 |
| 28 Feb 2008 | JPY | 738.782 | 750.5342 | 725.9616 | 740.3846 | 740.3846 | -8.013 (-1.07%) | 192,067 |
| 27 Feb 2008 | JPY | 755.876 | 755.876 | 729.1667 | 748.3975 | 748.3975 | +13.889 (+1.89%) | 341,640 |
| 26 Feb 2008 | JPY | 774.5726 | 780.9829 | 732.906 | 734.5085 | 734.5085 | -46.474 (-5.95%) | 426,816 |
| 25 Feb 2008 | JPY | 783.1196 | 784.1881 | 755.876 | 780.9829 | 780.9829 | -2.137 (-0.27%) | 383,198 |
| 22 Feb 2008 | JPY | 755.3419 | 806.0897 | 753.7393 | 783.1196 | 783.1196 | +22.436 (+2.95%) | 730,454 |
| 21 Feb 2008 | JPY | 721.1539 | 761.7521 | 705.6624 | 760.6838 | 760.6838 | +77.992 (+11.42%) | 928,886 |
| 20 Feb 2008 | JPY | 684.2949 | 692.3077 | 672.0085 | 682.6923 | 682.6923 | -1.603 (-0.23%) | 309,816 |
