| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 700.3205 | 701.9231 | 680.5555 | 684.2949 | 684.2949 | -20.833 (-2.95%) | 267,321 |
| 18 Feb 2008 | JPY | 697.6496 | 708.8675 | 683.2265 | 705.1282 | 705.1282 | +5.876 (+0.84%) | 331,344 |
| 15 Feb 2008 | JPY | 660.7906 | 705.1282 | 646.3675 | 699.2521 | 699.2521 | +29.38 (+4.39%) | 468,000 |
| 14 Feb 2008 | JPY | 661.3248 | 674.1453 | 655.4487 | 669.8718 | 669.8718 | +21.367 (+3.29%) | 287,726 |
| 13 Feb 2008 | JPY | 670.406 | 682.6923 | 647.9701 | 648.5043 | 648.5043 | +7.479 (+1.17%) | 440,107 |
| 12 Feb 2008 | JPY | 643.1624 | 643.6966 | 618.5897 | 641.0256 | 641.0256 | -2.137 (-0.33%) | 522,849 |
| 8 Feb 2008 | JPY | 630.876 | 647.9701 | 627.1368 | 643.1624 | 643.1624 | +12.82 (+2.03%) | 327,412 |
| 7 Feb 2008 | JPY | 617.5214 | 634.0812 | 615.3846 | 630.3419 | 630.3419 | +13.355 (+2.16%) | 396,302 |
| 6 Feb 2008 | JPY | 619.6581 | 629.8077 | 611.6453 | 616.9872 | 616.9872 | -35.256 (-5.41%) | 378,705 |
| 5 Feb 2008 | JPY | 673.0769 | 674.1453 | 647.9701 | 652.2436 | 652.2436 | -20.299 (-3.02%) | 293,529 |
| 4 Feb 2008 | JPY | 675.7479 | 689.1025 | 669.3376 | 672.5427 | 672.5427 | +9.615 (+1.45%) | 365,601 |
| 1 Feb 2008 | JPY | 651.7094 | 675.7479 | 651.7094 | 662.9274 | 662.9274 | +9.081 (+1.39%) | 360,547 |
| 31 Jan 2008 | JPY | 598.2906 | 659.7222 | 598.2906 | 653.8461 | 653.8461 | +59.295 (+9.97%) | 520,790 |
| 30 Jan 2008 | JPY | 628.7393 | 628.7393 | 591.3461 | 594.5513 | 594.5513 | -37.927 (-6.00%) | 883,584 |
| 29 Jan 2008 | JPY | 614.3162 | 633.0128 | 610.0427 | 632.4786 | 632.4786 | +28.846 (+4.78%) | 265,262 |
| 28 Jan 2008 | JPY | 636.218 | 636.7521 | 603.6325 | 603.6325 | 603.6325 | -37.393 (-5.83%) | 583,315 |
| 25 Jan 2008 | JPY | 604.7009 | 641.0256 | 595.6196 | 641.0256 | 641.0256 | +36.325 (+6.01%) | 865,800 |
| 24 Jan 2008 | JPY | 527.2436 | 616.9872 | 523.5043 | 604.7009 | 604.7009 | +56.09 (+10.22%) | 1,297,857 |
| 23 Jan 2008 | JPY | 573.718 | 576.3889 | 535.2564 | 548.6111 | 548.6111 | +22.97 (+4.37%) | 229,132 |
| 22 Jan 2008 | JPY | 543.8034 | 551.8162 | 519.765 | 525.6411 | 525.6411 | -41.667 (-7.34%) | 247,291 |
| 21 Jan 2008 | JPY | 587.6068 | 588.1411 | 563.0342 | 567.3077 | 567.3077 | -24.038 (-4.07%) | 269,006 |
| 18 Jan 2008 | JPY | 550.7479 | 597.2222 | 540.0641 | 591.3461 | 591.3461 | +19.765 (+3.46%) | 284,356 |
| 17 Jan 2008 | JPY | 565.7051 | 586.0043 | 547.0085 | 571.5812 | 571.5812 | +11.218 (+2.00%) | 612,518 |
| 16 Jan 2008 | JPY | 575.3205 | 589.7436 | 546.4744 | 560.3632 | 560.3632 | -53.419 (-8.70%) | 648,648 |
| 15 Jan 2008 | JPY | 629.8077 | 632.4786 | 605.2351 | 613.782 | 613.782 | -14.957 (-2.38%) | 572,457 |
| 11 Jan 2008 | JPY | 633.0128 | 641.0256 | 620.1923 | 628.7393 | 628.7393 | -14.957 (-2.32%) | 450,216 |
| 10 Jan 2008 | JPY | 658.1196 | 664.5299 | 641.0256 | 643.6966 | 643.6966 | -4.808 (-0.74%) | 297,648 |
| 9 Jan 2008 | JPY | 618.0555 | 651.7094 | 613.2479 | 648.5043 | 648.5043 | +14.957 (+2.36%) | 375,336 |
| 8 Jan 2008 | JPY | 630.3419 | 646.9017 | 621.7949 | 633.547 | 633.547 | -7.479 (-1.17%) | 536,140 |
| 7 Jan 2008 | JPY | 643.6966 | 654.9146 | 616.453 | 641.0256 | 641.0256 | -25.107 (-3.77%) | 563,472 |
