| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 778.8461 | 790.5983 | 763.8889 | 775.1068 | 775.1068 | -3.205 (-0.41%) | 382,636 |
| 14 Nov 2007 | JPY | 745.7265 | 800.7479 | 745.1923 | 778.312 | 778.312 | +43.269 (+5.89%) | 370,656 |
| 13 Nov 2007 | JPY | 709.9359 | 746.7949 | 709.4017 | 735.0427 | 735.0427 | +3.739 (+0.51%) | 176,904 |
| 12 Nov 2007 | JPY | 723.8248 | 745.1923 | 711.5385 | 731.3034 | 731.3034 | -13.889 (-1.86%) | 254,779 |
| 9 Nov 2007 | JPY | 759.6154 | 771.3675 | 741.453 | 745.1923 | 745.1923 | -26.175 (-3.39%) | 378,518 |
| 8 Nov 2007 | JPY | 758.547 | 771.9017 | 749.4658 | 771.3675 | 771.3675 | -6.944 (-0.89%) | 222,206 |
| 7 Nov 2007 | JPY | 785.2564 | 799.1453 | 775.1068 | 778.312 | 778.312 | -5.342 (-0.68%) | 316,555 |
| 6 Nov 2007 | JPY | 776.1752 | 795.9402 | 773.5043 | 783.6539 | 783.6539 | -3.205 (-0.41%) | 246,355 |
| 5 Nov 2007 | JPY | 803.953 | 820.5128 | 769.2308 | 786.859 | 786.859 | -14.423 (-1.80%) | 604,843 |
| 2 Nov 2007 | JPY | 755.876 | 801.282 | 755.876 | 801.282 | 801.282 | +32.585 (+4.24%) | 462,196 |
| 1 Nov 2007 | JPY | 779.9146 | 792.2009 | 756.9445 | 768.6966 | 768.6966 | -13.355 (-1.71%) | 636,854 |
| 31 Oct 2007 | JPY | 806.6239 | 806.6239 | 764.9573 | 782.0513 | 782.0513 | -9.081 (-1.15%) | 533,520 |
| 30 Oct 2007 | JPY | 782.5855 | 798.0769 | 770.2991 | 791.1325 | 791.1325 | +9.081 (+1.16%) | 605,966 |
| 29 Oct 2007 | JPY | 799.1453 | 806.6239 | 777.2436 | 782.0513 | 782.0513 | -14.957 (-1.88%) | 548,308 |
| 26 Oct 2007 | JPY | 811.9658 | 819.9786 | 791.6667 | 797.0085 | 797.0085 | -8.013 (-1.00%) | 753,105 |
| 25 Oct 2007 | JPY | 844.0171 | 844.0171 | 800.7479 | 805.0214 | 805.0214 | -42.201 (-4.98%) | 678,787 |
| 24 Oct 2007 | JPY | 856.3034 | 876.0684 | 845.6196 | 847.2222 | 847.2222 | -4.274 (-0.50%) | 280,425 |
| 23 Oct 2007 | JPY | 847.7564 | 871.7949 | 839.7436 | 851.4957 | 851.4957 | -12.286 (-1.42%) | 189,072 |
| 22 Oct 2007 | JPY | 815.7051 | 877.671 | 815.7051 | 863.782 | 863.782 | -32.051 (-3.58%) | 303,451 |
| 19 Oct 2007 | JPY | 919.3376 | 919.8718 | 886.7521 | 895.8333 | 895.8333 | -24.038 (-2.61%) | 267,508 |
| 18 Oct 2007 | JPY | 910.7906 | 926.8162 | 907.0513 | 919.8718 | 919.8718 | +12.82 (+1.41%) | 174,657 |
| 17 Oct 2007 | JPY | 921.4744 | 929.4872 | 892.094 | 907.0513 | 907.0513 | -20.833 (-2.25%) | 246,168 |
| 16 Oct 2007 | JPY | 944.9786 | 944.9786 | 921.4744 | 927.8846 | 927.8846 | -14.957 (-1.59%) | 213,220 |
| 15 Oct 2007 | JPY | 934.2949 | 950.8547 | 908.1196 | 942.8419 | 942.8419 | +1.603 (+0.17%) | 198,806 |
| 12 Oct 2007 | JPY | 961.0043 | 961.5385 | 934.829 | 941.2393 | 941.2393 | -19.765 (-2.06%) | 307,008 |
| 11 Oct 2007 | JPY | 927.3504 | 961.5385 | 926.282 | 961.0043 | 961.0043 | +41.667 (+4.53%) | 377,020 |
| 10 Oct 2007 | JPY | 918.8034 | 926.8162 | 912.3932 | 919.3376 | 919.3376 | +7.479 (+0.82%) | 367,848 |
| 9 Oct 2007 | JPY | 887.2863 | 913.4616 | 887.2863 | 911.859 | 911.859 | +25.107 (+2.83%) | 305,697 |
| 5 Oct 2007 | JPY | 889.4231 | 905.4487 | 883.0128 | 886.7521 | 886.7521 | -3.739 (-0.42%) | 219,772 |
| 4 Oct 2007 | JPY | 894.765 | 907.0513 | 888.3547 | 890.4915 | 890.4915 | -4.274 (-0.48%) | 293,529 |
