| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 876.0684 | 902.7778 | 871.2607 | 894.765 | 894.765 | +29.38 (+3.40%) | 546,062 |
| 2 Oct 2007 | JPY | 865.3846 | 878.7393 | 854.1667 | 865.3846 | 865.3846 | +13.355 (+1.57%) | 337,334 |
| 1 Oct 2007 | JPY | 823.1838 | 864.3162 | 811.9658 | 852.0299 | 852.0299 | -12.286 (-1.42%) | 738,878 |
| 28 Sep 2007 | JPY | 915.0641 | 916.6667 | 844.0171 | 864.3162 | 864.3162 | -57.158 (-6.20%) | 689,270 |
| 27 Sep 2007 | JPY | 884.0812 | 924.1453 | 884.0812 | 921.4744 | 921.4744 | +37.393 (+4.23%) | 642,096 |
| 26 Sep 2007 | JPY | 865.3846 | 886.218 | 859.5085 | 884.0812 | 884.0812 | +20.299 (+2.35%) | 414,648 |
| 25 Sep 2007 | JPY | 848.2906 | 865.3846 | 831.1966 | 863.782 | 863.782 | +14.423 (+1.70%) | 319,550 |
| 21 Sep 2007 | JPY | 838.6752 | 849.359 | 835.4701 | 849.359 | 849.359 | +8.547 (+1.02%) | 395,553 |
| 20 Sep 2007 | JPY | 841.3461 | 860.0427 | 818.9103 | 840.812 | 840.812 | +27.778 (+3.42%) | 1,407,369 |
| 19 Sep 2007 | JPY | 799.6795 | 816.2393 | 793.2692 | 813.0342 | 813.0342 | +34.722 (+4.46%) | 635,544 |
| 18 Sep 2007 | JPY | 779.9146 | 782.5855 | 764.9573 | 778.312 | 778.312 | -1.603 (-0.21%) | 357,177 |
| 14 Sep 2007 | JPY | 778.312 | 790.5983 | 770.2991 | 779.9146 | 779.9146 | +16.56 (+2.17%) | 696,571 |
| 13 Sep 2007 | JPY | 750 | 763.3547 | 743.0555 | 763.3547 | 763.3547 | +13.355 (+1.78%) | 357,739 |
| 12 Sep 2007 | JPY | 739.8504 | 751.6025 | 725.9616 | 750 | 750 | +31.517 (+4.39%) | 475,862 |
| 11 Sep 2007 | JPY | 708.8675 | 724.359 | 697.6496 | 718.4829 | 718.4829 | +4.808 (+0.67%) | 168,480 |
| 10 Sep 2007 | JPY | 712.0726 | 719.0171 | 706.1966 | 713.6752 | 713.6752 | -19.765 (-2.69%) | 157,809 |
| 7 Sep 2007 | JPY | 722.2222 | 736.6453 | 721.1539 | 733.4402 | 733.4402 | +1.068 (+0.15%) | 132,350 |
| 6 Sep 2007 | JPY | 715.2778 | 736.6453 | 705.6624 | 732.3718 | 732.3718 | -4.274 (-0.58%) | 540,072 |
| 5 Sep 2007 | JPY | 747.8632 | 754.2735 | 736.6453 | 736.6453 | 736.6453 | -18.162 (-2.41%) | 221,832 |
| 4 Sep 2007 | JPY | 763.3547 | 763.3547 | 748.3975 | 754.8077 | 754.8077 | -6.944 (-0.91%) | 329,284 |
| 3 Sep 2007 | JPY | 774.5726 | 782.5855 | 747.8632 | 761.7521 | 761.7521 | -10.15 (-1.31%) | 602,971 |
| 31 Aug 2007 | JPY | 747.8632 | 771.9017 | 742.5214 | 771.9017 | 771.9017 | +24.038 (+3.21%) | 485,784 |
| 30 Aug 2007 | JPY | 757.4786 | 758.547 | 738.2479 | 747.8632 | 747.8632 | -3.205 (-0.43%) | 346,320 |
| 29 Aug 2007 | JPY | 736.6453 | 755.3419 | 729.1667 | 751.0684 | 751.0684 | -1.068 (-0.14%) | 511,430 |
| 28 Aug 2007 | JPY | 734.5085 | 753.2051 | 723.8248 | 752.1368 | 752.1368 | +14.423 (+1.96%) | 494,020 |
| 27 Aug 2007 | JPY | 741.9872 | 756.9445 | 729.1667 | 737.7137 | 737.7137 | +27.778 (+3.91%) | 927,950 |
| 24 Aug 2007 | JPY | 698.1838 | 710.4701 | 696.5812 | 709.9359 | 709.9359 | +4.808 (+0.68%) | 669,801 |
| 23 Aug 2007 | JPY | 685.8975 | 715.2778 | 683.7607 | 705.1282 | 705.1282 | +72.115 (+11.39%) | 1,471,017 |
| 22 Aug 2007 | JPY | 628.2051 | 645.8333 | 614.3162 | 633.0128 | 633.0128 | +36.859 (+6.18%) | 437,673 |
| 21 Aug 2007 | JPY | 597.2222 | 605.2351 | 579.594 | 596.1539 | 596.1539 | +30.983 (+5.48%) | 442,728 |
