| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | JPY | 595.6196 | 598.2906 | 552.8846 | 565.171 | 565.171 | +1.603 (+0.28%) | 386,006 |
| 17 Aug 2007 | JPY | 611.6453 | 627.1368 | 550.7479 | 563.5684 | 563.5684 | -42.735 (-7.05%) | 449,280 |
| 16 Aug 2007 | JPY | 615.3846 | 619.1239 | 592.4146 | 606.3034 | 606.3034 | -19.765 (-3.16%) | 251,222 |
| 15 Aug 2007 | JPY | 643.1624 | 647.9701 | 617.5214 | 626.0684 | 626.0684 | -25.107 (-3.86%) | 280,800 |
| 14 Aug 2007 | JPY | 627.671 | 657.0513 | 627.671 | 651.1752 | 651.1752 | +14.957 (+2.35%) | 310,377 |
| 13 Aug 2007 | JPY | 641.5598 | 645.2991 | 633.547 | 636.218 | 636.218 | -16.026 (-2.46%) | 334,152 |
| 10 Aug 2007 | JPY | 657.5855 | 667.2009 | 634.6154 | 652.2436 | 652.2436 | -24.038 (-3.55%) | 552,427 |
| 9 Aug 2007 | JPY | 705.1282 | 706.1966 | 662.9274 | 676.282 | 676.282 | -40.598 (-5.66%) | 808,704 |
| 8 Aug 2007 | JPY | 741.9872 | 742.5214 | 699.2521 | 716.8804 | 716.8804 | -24.573 (-3.31%) | 414,086 |
| 7 Aug 2007 | JPY | 691.7735 | 753.2051 | 691.7735 | 741.453 | 741.453 | +51.816 (+7.51%) | 491,774 |
| 6 Aug 2007 | JPY | 662.9274 | 696.5812 | 662.9274 | 689.6368 | 689.6368 | +16.026 (+2.38%) | 137,404 |
| 3 Aug 2007 | JPY | 678.4188 | 683.2265 | 669.3376 | 673.6111 | 673.6111 | +3.205 (+0.48%) | 168,105 |
| 2 Aug 2007 | JPY | 684.2949 | 687.5 | 663.4616 | 670.406 | 670.406 | -10.684 (-1.57%) | 145,641 |
| 1 Aug 2007 | JPY | 683.2265 | 691.2393 | 680.0214 | 681.0897 | 681.0897 | -3.205 (-0.47%) | 189,820 |
| 31 Jul 2007 | JPY | 696.047 | 703.5256 | 674.6795 | 684.2949 | 684.2949 | -9.081 (-1.31%) | 193,564 |
| 30 Jul 2007 | JPY | 670.406 | 693.376 | 666.6667 | 693.376 | 693.376 | +3.205 (+0.46%) | 161,366 |
| 27 Jul 2007 | JPY | 683.2265 | 701.3889 | 683.2265 | 690.171 | 690.171 | -22.436 (-3.15%) | 175,032 |
| 26 Jul 2007 | JPY | 718.4829 | 723.2906 | 711.0043 | 712.6068 | 712.6068 | -7.479 (-1.04%) | 118,123 |
| 25 Jul 2007 | JPY | 717.9487 | 724.359 | 716.8804 | 720.0855 | 720.0855 | -8.547 (-1.17%) | 132,724 |
| 24 Jul 2007 | JPY | 722.7564 | 739.3162 | 722.7564 | 728.6325 | 728.6325 | +1.068 (+0.15%) | 205,358 |
| 23 Jul 2007 | JPY | 724.8932 | 731.3034 | 721.6881 | 727.5641 | 727.5641 | -8.013 (-1.09%) | 169,790 |
| 20 Jul 2007 | JPY | 736.6453 | 745.1923 | 732.906 | 735.5769 | 735.5769 | -3.205 (-0.43%) | 211,723 |
| 19 Jul 2007 | JPY | 724.359 | 740.9188 | 723.8248 | 738.782 | 738.782 | +9.081 (+1.24%) | 253,468 |
| 18 Jul 2007 | JPY | 742.5214 | 747.8632 | 726.4957 | 729.7009 | 729.7009 | -10.149 (-1.37%) | 349,128 |
| 17 Jul 2007 | JPY | 748.9316 | 748.9316 | 733.9744 | 739.8504 | 739.8504 | -9.081 (-1.21%) | 292,780 |
| 13 Jul 2007 | JPY | 748.9316 | 752.1368 | 734.5085 | 748.9316 | 748.9316 | +7.479 (+1.01%) | 489,902 |
| 12 Jul 2007 | JPY | 731.8376 | 751.0684 | 724.8932 | 741.453 | 741.453 | -11.752 (-1.56%) | 608,400 |
| 11 Jul 2007 | JPY | 718.4829 | 755.3419 | 715.812 | 753.2051 | 753.2051 | +35.791 (+4.99%) | 1,045,137 |
| 10 Jul 2007 | JPY | 706.7308 | 722.7564 | 705.1282 | 717.4146 | 717.4146 | +17.094 (+2.44%) | 557,668 |
| 9 Jul 2007 | JPY | 709.9359 | 709.9359 | 678.953 | 700.3205 | 700.3205 | -12.821 (-1.80%) | 670,737 |
