| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 500 | 505.8761 | 498.9316 | 504.8077 | 504.8077 | -0.534 (-0.11%) | 179,899 |
| 9 Apr 2007 | JPY | 493.0555 | 505.8761 | 493.0555 | 505.3419 | 505.3419 | +13.355 (+2.71%) | 242,424 |
| 6 Apr 2007 | JPY | 487.7137 | 492.5214 | 486.6453 | 491.9872 | 491.9872 | +5.876 (+1.21%) | 86,860 |
| 5 Apr 2007 | JPY | 487.7137 | 488.2479 | 481.8376 | 486.1111 | 486.1111 | +2.137 (+0.44%) | 131,040 |
| 4 Apr 2007 | JPY | 481.3034 | 488.2479 | 480.7692 | 483.9744 | 483.9744 | +1.068 (+0.22%) | 109,512 |
| 3 Apr 2007 | JPY | 489.8504 | 489.8504 | 479.7009 | 482.906 | 482.906 | -8.547 (-1.74%) | 148,824 |
| 2 Apr 2007 | JPY | 498.9316 | 500 | 486.1111 | 491.453 | 491.453 | -5.876 (-1.18%) | 149,947 |
| 30 Mar 2007 | JPY | 496.7949 | 499.4658 | 489.3163 | 497.3291 | 497.3291 | +8.013 (+1.64%) | 172,411 |
| 29 Mar 2007 | JPY | 483.4402 | 495.7265 | 483.4402 | 489.3163 | 489.3163 | +5.876 (+1.22%) | 165,110 |
| 28 Mar 2007 | JPY | 481.3034 | 485.5769 | 479.1667 | 483.4402 | 483.4402 | +1.603 (+0.33%) | 59,529 |
| 27 Mar 2007 | JPY | 487.1795 | 487.1795 | 479.7009 | 481.8376 | 481.8376 | -3.205 (-0.66%) | 50,169 |
| 26 Mar 2007 | JPY | 480.7692 | 488.782 | 479.7009 | 485.0427 | 485.0427 | +5.876 (+1.23%) | 110,260 |
| 23 Mar 2007 | JPY | 480.2351 | 481.3034 | 477.0299 | 479.1667 | 479.1667 | -1.068 (-0.22%) | 78,436 |
| 22 Mar 2007 | JPY | 482.3718 | 482.906 | 478.0983 | 480.2351 | 480.2351 | +2.671 (+0.56%) | 54,100 |
| 20 Mar 2007 | JPY | 480.7692 | 482.906 | 475.9616 | 477.5641 | 477.5641 | -1.603 (-0.33%) | 57,283 |
| 19 Mar 2007 | JPY | 474.8932 | 482.3718 | 474.8932 | 479.1667 | 479.1667 | +1.603 (+0.34%) | 75,254 |
| 16 Mar 2007 | JPY | 479.1667 | 480.7692 | 472.7564 | 477.5641 | 477.5641 | +2.137 (+0.45%) | 73,944 |
| 15 Mar 2007 | JPY | 472.2222 | 478.0983 | 471.688 | 475.4273 | 475.4273 | +2.671 (+0.56%) | 53,726 |
| 14 Mar 2007 | JPY | 480.7692 | 482.3718 | 472.7564 | 472.7564 | 472.7564 | -11.218 (-2.32%) | 107,827 |
| 13 Mar 2007 | JPY | 484.5085 | 489.3163 | 482.3718 | 483.9744 | 483.9744 | +3.739 (+0.78%) | 128,980 |
| 12 Mar 2007 | JPY | 481.8376 | 481.8376 | 478.6325 | 480.2351 | 480.2351 | +1.068 (+0.22%) | 38,376 |
| 9 Mar 2007 | JPY | 479.1667 | 480.7692 | 477.0299 | 479.1667 | 479.1667 | +5.342 (+1.13%) | 123,177 |
| 8 Mar 2007 | JPY | 470.0855 | 473.8248 | 466.8803 | 473.8248 | 473.8248 | +3.739 (+0.80%) | 94,910 |
| 7 Mar 2007 | JPY | 461.5385 | 472.7564 | 461.0043 | 470.0855 | 470.0855 | +11.218 (+2.44%) | 148,262 |
| 6 Mar 2007 | JPY | 449.7863 | 459.4017 | 449.7863 | 458.8675 | 458.8675 | +3.739 (+0.82%) | 116,438 |
| 5 Mar 2007 | JPY | 464.7436 | 464.7436 | 452.9915 | 455.1282 | 455.1282 | -14.423 (-3.07%) | 120,182 |
| 2 Mar 2007 | JPY | 472.7564 | 477.0299 | 467.4145 | 469.5513 | 469.5513 | -1.068 (-0.23%) | 78,998 |
| 1 Mar 2007 | JPY | 470.6197 | 473.8248 | 467.9487 | 470.6197 | 470.6197 | +2.137 (+0.46%) | 70,761 |
| 28 Feb 2007 | JPY | 461.0043 | 469.5513 | 456.7308 | 468.4829 | 468.4829 | -13.889 (-2.88%) | 105,393 |
| 27 Feb 2007 | JPY | 484.5085 | 484.5085 | 481.3034 | 482.3718 | 482.3718 | +1.068 (+0.22%) | 57,657 |
