| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 485.5769 | 485.5769 | 481.3034 | 481.3034 | 481.3034 | -4.274 (-0.88%) | 59,155 |
| 23 Feb 2007 | JPY | 477.5641 | 486.1111 | 477.5641 | 485.5769 | 485.5769 | +9.615 (+2.02%) | 105,206 |
| 22 Feb 2007 | JPY | 482.3718 | 482.906 | 474.359 | 475.9616 | 475.9616 | -1.068 (-0.22%) | 163,800 |
| 21 Feb 2007 | JPY | 478.6325 | 480.2351 | 476.4957 | 477.0299 | 477.0299 | -2.671 (-0.56%) | 103,708 |
| 20 Feb 2007 | JPY | 483.4402 | 483.9744 | 478.0983 | 479.7009 | 479.7009 | -4.808 (-0.99%) | 79,372 |
| 19 Feb 2007 | JPY | 482.906 | 485.5769 | 477.5641 | 484.5085 | 484.5085 | +1.603 (+0.33%) | 141,148 |
| 16 Feb 2007 | JPY | 480.7692 | 485.5769 | 473.2906 | 482.906 | 482.906 | +2.137 (+0.44%) | 174,096 |
| 15 Feb 2007 | JPY | 468.4829 | 480.7692 | 459.9359 | 480.7692 | 480.7692 | +17.628 (+3.81%) | 304,012 |
| 14 Feb 2007 | JPY | 480.7692 | 483.4402 | 461.5385 | 463.141 | 463.141 | -10.15 (-2.14%) | 373,089 |
| 13 Feb 2007 | JPY | 476.4957 | 479.7009 | 469.5513 | 473.2906 | 473.2906 | +5.342 (+1.14%) | 257,212 |
| 9 Feb 2007 | JPY | 467.4145 | 470.6197 | 466.3462 | 467.9487 | 467.9487 | -1.068 (-0.23%) | 161,740 |
| 8 Feb 2007 | JPY | 477.0299 | 479.1667 | 467.9487 | 469.0171 | 469.0171 | -6.41 (-1.35%) | 214,905 |
| 7 Feb 2007 | JPY | 479.7009 | 479.7009 | 473.2906 | 475.4273 | 475.4273 | +1.068 (+0.23%) | 161,366 |
| 6 Feb 2007 | JPY | 479.7009 | 482.906 | 473.2906 | 474.359 | 474.359 | -3.205 (-0.67%) | 140,400 |
| 5 Feb 2007 | JPY | 486.1111 | 487.1795 | 475.4273 | 477.5641 | 477.5641 | -4.808 (-1.00%) | 185,328 |
| 2 Feb 2007 | JPY | 483.4402 | 488.2479 | 481.8376 | 482.3718 | 482.3718 | -4.274 (-0.88%) | 95,472 |
| 1 Feb 2007 | JPY | 488.782 | 496.2607 | 486.1111 | 486.6453 | 486.6453 | -4.808 (-0.98%) | 143,582 |
| 31 Jan 2007 | JPY | 496.7949 | 498.3974 | 488.782 | 491.453 | 491.453 | -5.342 (-1.08%) | 137,030 |
| 30 Jan 2007 | JPY | 496.7949 | 497.3291 | 493.5898 | 496.7949 | 496.7949 | +5.342 (+1.09%) | 86,673 |
| 29 Jan 2007 | JPY | 499.4658 | 499.4658 | 489.8504 | 491.453 | 491.453 | +2.671 (+0.55%) | 85,363 |
| 26 Jan 2007 | JPY | 483.9744 | 489.8504 | 483.4402 | 488.782 | 488.782 | +4.808 (+0.99%) | 97,905 |
| 25 Jan 2007 | JPY | 487.7137 | 490.3846 | 482.3718 | 483.9744 | 483.9744 | -3.205 (-0.66%) | 83,865 |
| 24 Jan 2007 | JPY | 491.9872 | 493.5898 | 486.1111 | 487.1795 | 487.1795 | -7.479 (-1.51%) | 123,177 |
| 23 Jan 2007 | JPY | 496.2607 | 497.8633 | 492.5214 | 494.6581 | 494.6581 | -3.205 (-0.64%) | 81,993 |
| 22 Jan 2007 | JPY | 499.4658 | 503.2051 | 496.2607 | 497.8633 | 497.8633 | -0.534 (-0.11%) | 95,284 |
| 19 Jan 2007 | JPY | 496.2607 | 498.9316 | 492.5214 | 498.3974 | 498.3974 | +0.534 (+0.11%) | 70,012 |
| 18 Jan 2007 | JPY | 508.0128 | 511.218 | 495.1923 | 497.8633 | 497.8633 | -13.355 (-2.61%) | 253,843 |
| 17 Jan 2007 | JPY | 504.8077 | 512.2863 | 501.6026 | 511.218 | 511.218 | +5.876 (+1.16%) | 173,721 |
| 16 Jan 2007 | JPY | 504.8077 | 505.8761 | 503.2051 | 505.3419 | 505.3419 | +2.137 (+0.42%) | 86,673 |
| 15 Jan 2007 | JPY | 501.6026 | 503.7393 | 497.8633 | 503.2051 | 503.2051 | +4.808 (+0.96%) | 104,832 |
