| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 495.1923 | 501.6026 | 493.0555 | 498.3974 | 498.3974 | +5.342 (+1.08%) | 132,163 |
| 11 Jan 2007 | JPY | 492.5214 | 496.2607 | 489.8504 | 493.0555 | 493.0555 | +0.534 (+0.11%) | 114,940 |
| 10 Jan 2007 | JPY | 497.8633 | 501.6026 | 489.8504 | 492.5214 | 492.5214 | -10.149 (-2.02%) | 159,868 |
| 9 Jan 2007 | JPY | 496.2607 | 505.8761 | 496.2607 | 502.6709 | 502.6709 | +6.944 (+1.40%) | 134,222 |
| 5 Jan 2007 | JPY | 500.5342 | 502.6709 | 493.0555 | 495.7265 | 495.7265 | -2.671 (-0.54%) | 193,939 |
| 4 Jan 2007 | JPY | 493.5898 | 498.3974 | 487.7137 | 498.3974 | 498.3974 | +9.615 (+1.97%) | 107,452 |
| 29 Dec 2006 | JPY | 481.3034 | 490.9188 | 480.7692 | 488.782 | 488.782 | +5.876 (+1.22%) | 76,190 |
| 28 Dec 2006 | JPY | 485.0427 | 488.782 | 477.0299 | 482.906 | 482.906 | -1.068 (-0.22%) | 133,660 |
| 27 Dec 2006 | JPY | 482.3718 | 485.5769 | 478.0983 | 483.9744 | 483.9744 | -5.342 (-1.09%) | 108,014 |
| 26 Dec 2006 | JPY | 480.7692 | 491.453 | 476.4957 | 489.3163 | 489.3163 | -3.205 (-0.65%) | 108,576 |
| 25 Dec 2006 | JPY | 491.453 | 496.7949 | 491.453 | 492.5214 | 492.5214 | -5.876 (-1.18%) | 88,171 |
| 22 Dec 2006 | JPY | 496.7949 | 501.0684 | 494.1239 | 498.3974 | 498.3974 | +1.603 (+0.32%) | 77,875 |
| 21 Dec 2006 | JPY | 495.1923 | 505.8761 | 491.9872 | 496.7949 | 496.7949 | +3.205 (+0.65%) | 148,824 |
| 20 Dec 2006 | JPY | 489.3163 | 494.1239 | 487.1795 | 493.5898 | 493.5898 | +4.274 (+0.87%) | 109,324 |
| 19 Dec 2006 | JPY | 487.1795 | 493.5898 | 485.5769 | 489.3163 | 489.3163 | -3.205 (-0.65%) | 110,073 |
| 18 Dec 2006 | JPY | 491.453 | 495.1923 | 487.7137 | 492.5214 | 492.5214 | -5.876 (-1.18%) | 162,302 |
| 15 Dec 2006 | JPY | 502.1368 | 504.8077 | 497.8633 | 498.3974 | 498.3974 | -8.547 (-1.69%) | 159,494 |
| 14 Dec 2006 | JPY | 514.4231 | 514.4231 | 496.7949 | 506.9445 | 506.9445 | -7.479 (-1.45%) | 262,828 |
| 13 Dec 2006 | JPY | 516.5598 | 520.8333 | 509.0812 | 514.4231 | 514.4231 | -7.479 (-1.43%) | 321,609 |
| 12 Dec 2006 | JPY | 506.9445 | 522.9701 | 505.8761 | 521.9017 | 521.9017 | +16.56 (+3.28%) | 397,612 |
| 11 Dec 2006 | JPY | 500 | 506.9445 | 500 | 505.3419 | 505.3419 | +5.876 (+1.18%) | 145,641 |
| 8 Dec 2006 | JPY | 500.5342 | 504.8077 | 495.7265 | 499.4658 | 499.4658 | +2.137 (+0.43%) | 226,886 |
| 7 Dec 2006 | JPY | 487.7137 | 497.8633 | 487.7137 | 497.3291 | 497.3291 | +9.615 (+1.97%) | 224,078 |
| 6 Dec 2006 | JPY | 479.7009 | 490.3846 | 478.0983 | 487.7137 | 487.7137 | +10.15 (+2.13%) | 399,672 |
| 5 Dec 2006 | JPY | 476.4957 | 480.7692 | 473.2906 | 477.5641 | 477.5641 | +4.808 (+1.02%) | 208,353 |
| 4 Dec 2006 | JPY | 468.4829 | 472.7564 | 465.812 | 472.7564 | 472.7564 | +4.274 (+0.91%) | 109,512 |
| 1 Dec 2006 | JPY | 470.0855 | 473.2906 | 465.812 | 468.4829 | 468.4829 | +1.603 (+0.34%) | 181,771 |
| 30 Nov 2006 | JPY | 461.5385 | 469.0171 | 461.0043 | 466.8803 | 466.8803 | +9.081 (+1.98%) | 194,313 |
| 29 Nov 2006 | JPY | 450.3205 | 458.3333 | 450.3205 | 457.7991 | 457.7991 | +8.547 (+1.90%) | 154,814 |
| 28 Nov 2006 | JPY | 443.3761 | 450.8547 | 440.7051 | 449.2521 | 449.2521 | +7.479 (+1.69%) | 225,576 |
