| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 435.3633 | 443.3761 | 431.6239 | 441.7735 | 441.7735 | +5.342 (+1.22%) | 183,081 |
| 24 Nov 2006 | JPY | 440.7051 | 440.7051 | 434.8291 | 436.4316 | 436.4316 | -4.274 (-0.97%) | 128,232 |
| 23 Nov 2006 | JPY | 440.7051 | 440.7051 | 440.7051 | 440.7051 | 440.7051 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 432.6923 | 442.3077 | 430.0214 | 440.7051 | 440.7051 | +10.684 (+2.48%) | 135,532 |
| 21 Nov 2006 | JPY | 436.9658 | 439.6368 | 428.4188 | 430.0214 | 430.0214 | -7.479 (-1.71%) | 173,160 |
| 20 Nov 2006 | JPY | 443.3761 | 446.5812 | 434.8291 | 437.5 | 437.5 | -4.808 (-1.09%) | 296,337 |
| 17 Nov 2006 | JPY | 452.9915 | 454.0598 | 440.1709 | 442.3077 | 442.3077 | -10.684 (-2.36%) | 291,657 |
| 16 Nov 2006 | JPY | 464.7436 | 465.812 | 451.3889 | 452.9915 | 452.9915 | -16.026 (-3.42%) | 312,062 |
| 15 Nov 2006 | JPY | 469.0171 | 471.688 | 465.812 | 469.0171 | 469.0171 | 0.0 (0.0%) | 98,092 |
| 14 Nov 2006 | JPY | 464.7436 | 473.8248 | 462.0727 | 469.0171 | 469.0171 | +5.342 (+1.15%) | 216,028 |
| 13 Nov 2006 | JPY | 470.0855 | 470.0855 | 462.0727 | 463.6752 | 463.6752 | -5.342 (-1.14%) | 140,587 |
| 10 Nov 2006 | JPY | 472.7564 | 474.8932 | 467.9487 | 469.0171 | 469.0171 | -3.739 (-0.79%) | 79,560 |
| 9 Nov 2006 | JPY | 470.0855 | 473.8248 | 469.5513 | 472.7564 | 472.7564 | +4.808 (+1.03%) | 86,112 |
| 8 Nov 2006 | JPY | 467.9487 | 471.688 | 467.4145 | 467.9487 | 467.9487 | -1.603 (-0.34%) | 54,662 |
| 7 Nov 2006 | JPY | 474.8932 | 475.4273 | 469.5513 | 469.5513 | 469.5513 | -5.876 (-1.24%) | 83,491 |
| 6 Nov 2006 | JPY | 475.4273 | 478.6325 | 470.0855 | 475.4273 | 475.4273 | -2.671 (-0.56%) | 89,668 |
| 3 Nov 2006 | JPY | 478.0983 | 478.0983 | 478.0983 | 478.0983 | 478.0983 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 480.7692 | 484.5085 | 475.4273 | 478.0983 | 478.0983 | -2.137 (-0.44%) | 176,904 |
| 1 Nov 2006 | JPY | 475.4273 | 485.5769 | 475.4273 | 480.2351 | 480.2351 | +5.342 (+1.12%) | 219,772 |
| 31 Oct 2006 | JPY | 466.3462 | 474.8932 | 466.3462 | 474.8932 | 474.8932 | +7.479 (+1.60%) | 102,960 |
| 30 Oct 2006 | JPY | 473.2906 | 474.8932 | 465.812 | 467.4145 | 467.4145 | -3.739 (-0.79%) | 161,553 |
| 27 Oct 2006 | JPY | 467.9487 | 477.5641 | 467.9487 | 471.1538 | 471.1538 | +5.342 (+1.15%) | 258,336 |
| 26 Oct 2006 | JPY | 472.2222 | 472.2222 | 465.2778 | 465.812 | 465.812 | -4.274 (-0.91%) | 151,257 |
| 25 Oct 2006 | JPY | 467.9487 | 472.7564 | 467.9487 | 470.0855 | 470.0855 | +4.274 (+0.92%) | 131,040 |
| 24 Oct 2006 | JPY | 462.6068 | 471.1538 | 462.6068 | 465.812 | 465.812 | +1.603 (+0.35%) | 190,756 |
| 23 Oct 2006 | JPY | 465.2778 | 466.3462 | 462.6068 | 464.2094 | 464.2094 | -1.603 (-0.34%) | 143,769 |
| 20 Oct 2006 | JPY | 463.141 | 467.9487 | 463.141 | 465.812 | 465.812 | -2.137 (-0.46%) | 81,806 |
| 19 Oct 2006 | JPY | 461.0043 | 469.0171 | 460.4701 | 467.9487 | 467.9487 | +8.013 (+1.74%) | 325,728 |
| 18 Oct 2006 | JPY | 466.3462 | 466.3462 | 455.6624 | 459.9359 | 459.9359 | -2.671 (-0.58%) | 115,502 |
| 17 Oct 2006 | JPY | 467.4145 | 467.4145 | 460.4701 | 462.6068 | 462.6068 | -1.068 (-0.23%) | 96,033 |
