| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | JPY | 458.8675 | 466.3462 | 455.6624 | 463.6752 | 463.6752 | +9.081 (+2.00%) | 246,355 |
| 13 Oct 2006 | JPY | 452.4573 | 454.594 | 448.718 | 454.594 | 454.594 | +3.739 (+0.83%) | 109,137 |
| 12 Oct 2006 | JPY | 451.3889 | 455.1282 | 450.8547 | 450.8547 | 450.8547 | +1.068 (+0.24%) | 73,195 |
| 11 Oct 2006 | JPY | 461.0043 | 463.6752 | 448.718 | 449.7863 | 449.7863 | -13.355 (-2.88%) | 149,947 |
| 10 Oct 2006 | JPY | 466.3462 | 471.688 | 459.9359 | 463.141 | 463.141 | -2.137 (-0.46%) | 173,160 |
| 9 Oct 2006 | JPY | 465.2778 | 465.2778 | 465.2778 | 465.2778 | 465.2778 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 466.8803 | 466.8803 | 461.5385 | 465.2778 | 465.2778 | 0.0 (0.0%) | 110,073 |
| 5 Oct 2006 | JPY | 462.6068 | 467.4145 | 459.4017 | 465.2778 | 465.2778 | +8.013 (+1.75%) | 245,232 |
| 4 Oct 2006 | JPY | 462.6068 | 464.2094 | 456.7308 | 457.265 | 457.265 | -5.342 (-1.15%) | 198,619 |
| 3 Oct 2006 | JPY | 464.7436 | 464.7436 | 459.4017 | 462.6068 | 462.6068 | -2.137 (-0.46%) | 47,923 |
| 2 Oct 2006 | JPY | 462.6068 | 466.8803 | 461.5385 | 464.7436 | 464.7436 | 0.0 (0.0%) | 78,436 |
| 29 Sep 2006 | JPY | 462.6068 | 466.8803 | 462.6068 | 464.7436 | 464.7436 | +2.137 (+0.46%) | 47,361 |
| 28 Sep 2006 | JPY | 463.6752 | 467.4145 | 459.4017 | 462.6068 | 462.6068 | -7.479 (-1.59%) | 117,748 |
| 27 Sep 2006 | JPY | 460.4701 | 470.0855 | 460.4701 | 470.0855 | 470.0855 | +9.081 (+1.97%) | 101,836 |
| 26 Sep 2006 | JPY | 466.8803 | 466.8803 | 459.4017 | 461.0043 | 461.0043 | -2.137 (-0.46%) | 77,688 |
| 25 Sep 2006 | JPY | 462.0727 | 463.6752 | 459.4017 | 463.141 | 463.141 | 0.0 (0.0%) | 63,460 |
| 22 Sep 2006 | JPY | 456.1966 | 466.3462 | 454.594 | 463.141 | 463.141 | +3.739 (+0.81%) | 122,428 |
| 21 Sep 2006 | JPY | 454.0598 | 460.4701 | 454.0598 | 459.4017 | 459.4017 | +6.41 (+1.42%) | 92,289 |
| 20 Sep 2006 | JPY | 454.0598 | 456.1966 | 451.3889 | 452.9915 | 452.9915 | -3.205 (-0.70%) | 65,520 |
| 19 Sep 2006 | JPY | 452.4573 | 459.4017 | 452.4573 | 456.1966 | 456.1966 | +3.739 (+0.83%) | 92,664 |
| 18 Sep 2006 | JPY | 452.4573 | 452.4573 | 452.4573 | 452.4573 | 452.4573 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 451.3889 | 454.0598 | 450.8547 | 452.4573 | 452.4573 | -3.739 (-0.82%) | 46,800 |
| 14 Sep 2006 | JPY | 451.3889 | 456.7308 | 449.7863 | 456.1966 | 456.1966 | +6.944 (+1.55%) | 57,283 |
| 13 Sep 2006 | JPY | 458.3333 | 459.4017 | 449.2521 | 449.2521 | 449.2521 | -4.808 (-1.06%) | 76,939 |
| 12 Sep 2006 | JPY | 455.6624 | 461.5385 | 448.718 | 454.0598 | 454.0598 | -6.944 (-1.51%) | 85,924 |
| 11 Sep 2006 | JPY | 462.6068 | 466.8803 | 459.9359 | 461.0043 | 461.0043 | -6.944 (-1.48%) | 56,534 |
| 8 Sep 2006 | JPY | 466.8803 | 471.688 | 462.0727 | 467.9487 | 467.9487 | 0.0 (0.0%) | 162,302 |
| 7 Sep 2006 | JPY | 465.2778 | 471.1538 | 464.7436 | 467.9487 | 467.9487 | -3.205 (-0.68%) | 65,145 |
| 6 Sep 2006 | JPY | 470.0855 | 475.4273 | 467.9487 | 471.1538 | 471.1538 | +2.671 (+0.57%) | 144,892 |
| 5 Sep 2006 | JPY | 473.2906 | 474.359 | 468.4829 | 468.4829 | 468.4829 | -10.15 (-2.12%) | 210,225 |
